2015-10-08T12:58:00.178Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.686 1504.2648 14:00:12.53M 2015-10-08T12:58:00.383Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.685 1504.2633 14:00:12.72M 2015-10-08T12:58:00.583Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.822 34.684 1504.2604 14:00:12.92M 2015-10-08T12:58:00.788Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.821 34.683 1504.2584 14:00:13.14M 2015-10-08T12:58:00.988Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.820 34.681 1504.2573 14:00:13.34M 2015-10-08T12:58:01.193Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.819 34.681 1504.2568 14:00:13.54M 2015-10-08T12:58:01.398Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.819 34.680 1504.2560 14:00:13.74M 2015-10-08T12:58:01.598Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.818 34.680 1504.2550 14:00:13.94M 2015-10-08T12:58:01.803Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.821 34.683 1504.2582 14:00:14.16M 2015-10-08T12:58:02.008Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.822 34.683 1504.2594 14:00:14.36M 2015-10-08T12:58:02.208Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.823 34.684 1504.2601 14:00:14.56M 2015-10-08T12:58:02.428Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.824 34.685 1504.2616 14:00:14.75M 2015-10-08T12:58:02.618Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.825 34.686 1504.2627 14:00:14.97M 2015-10-08T12:58:02.818Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.825 34.686 1504.2625 14:00:15.17M 2015-10-08T12:58:03.018Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.825 34.686 1504.2634 14:00:15.37M 2015-10-08T12:58:03.223Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.825 34.686 1504.2646 14:00:15.57M 2015-10-08T12:58:03.428Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.825 34.685 1504.2650 14:00:15.77M 2015-10-08T12:58:03.633Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.824 34.684 1504.2651 14:00:15.97M 2015-10-08T12:58:03.828Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.824 34.684 1504.2660 14:00:16.19M 2015-10-08T12:58:04.038Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.824 34.684 1504.2661 14:00:16.38M 2015-10-08T12:58:04.238Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.824 34.684 1504.2666 14:00:16.59M 2015-10-08T12:58:04.443Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.824 34.683 1504.2656 14:00:16.79M 2015-10-08T12:58:04.648Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.823 34.683 1504.2643 14:00:17.00M 2015-10-08T12:58:04.848Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.822 34.682 1504.2626 14:00:17.20M 2015-10-08T12:58:05.053Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.820 34.680 1504.2605 14:00:17.40M 2015-10-08T12:58:05.253Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.819 34.679 1504.2593 14:00:17.60M 2015-10-08T12:58:05.458Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.817 34.678 1504.2571 14:00:17.80M 2015-10-08T12:58:05.658Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.815 34.676 1504.2546 14:00:18.02M 2015-10-08T12:58:05.863Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2534 14:00:18.22M 2015-10-08T12:58:06.068Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.813 34.674 1504.2515 14:00:18.42M 2015-10-08T12:58:06.268Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2528 14:00:18.62M 2015-10-08T12:58:06.473Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.815 34.676 1504.2538 14:00:18.81M 2015-10-08T12:58:06.678Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.817 34.678 1504.2568 14:00:19.03M 2015-10-08T12:58:06.893Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.816 34.677 1504.2560 14:00:19.23M 2015-10-08T12:58:07.083Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.816 34.677 1504.2562 14:00:19.45M 2015-10-08T12:58:07.283Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.817 34.677 1504.2566 14:00:19.63M 2015-10-08T12:58:07.488Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.817 34.677 1504.2565 14:00:19.83M 2015-10-08T12:58:07.693Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.816 34.677 1504.2566 14:00:20.05M 2015-10-08T12:58:07.893Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.816 34.677 1504.2554 14:00:20.25M 2015-10-08T12:58:08.098Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.816 34.676 1504.2559 14:00:20.45M 2015-10-08T12:58:08.298Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.817 34.677 1504.2572 14:00:20.64M 2015-10-08T12:58:08.503Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.816 34.677 1504.2567 14:00:20.84M 2015-10-08T12:58:08.708Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.816 34.677 1504.2565 14:00:21.06M 2015-10-08T12:58:08.908Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.816 34.677 1504.2565 14:00:21.26M 2015-10-08T12:58:09.113Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.817 34.677 1504.2572 14:00:21.46M 2015-10-08T12:58:09.313Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2551 14:00:21.66M 2015-10-08T12:58:09.518Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2546 14:00:21.86M 2015-10-08T12:58:09.718Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.815 34.676 1504.2540 14:00:22.08M 2015-10-08T12:58:09.923Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.816 34.677 1504.2546 14:00:22.28M 2015-10-08T12:58:10.128Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.816 34.678 1504.2544 14:00:22.48M 2015-10-08T12:58:10.328Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.816 34.678 1504.2542 14:00:22.67M 2015-10-08T12:58:10.533Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.817 34.678 1504.2548 14:00:22.87M 2015-10-08T12:58:10.738Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2561 14:00:23.09M 2015-10-08T12:58:10.938Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.819 34.680 1504.2579 14:00:23.29M 2015-10-08T12:58:11.138Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.819 34.680 1504.2588 14:00:23.49M 2015-10-08T12:58:11.364Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.827 34.687 1504.2681 14:00:23.69M 2015-10-08T12:58:11.548Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.828 34.688 1504.2687 14:00:23.91M 2015-10-08T12:58:11.753Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.817 34.678 1504.2577 14:00:24.11M 2015-10-08T12:58:11.953Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.819 34.680 1504.2601 14:00:24.31M 2015-10-08T12:58:12.179Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.820 34.681 1504.2616 14:00:24.51M 2015-10-08T12:58:12.358Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.822 34.682 1504.2633 14:00:24.71M 2015-10-08T12:58:12.563Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.821 34.681 1504.2623 14:00:24.90M 2015-10-08T12:58:12.768Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.820 34.680 1504.2626 14:00:25.12M 2015-10-08T12:58:12.968Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.820 34.680 1504.2634 14:00:25.32M 2015-10-08T12:58:13.168Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.820 34.679 1504.2632 14:00:25.52M 2015-10-08T12:58:13.373Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.819 34.679 1504.2622 14:00:25.72M 2015-10-08T12:58:13.578Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.819 34.679 1504.2616 14:00:25.92M 2015-10-08T12:58:13.784Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.818 34.678 1504.2610 14:00:26.14M 2015-10-08T12:58:13.985Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.818 34.678 1504.2609 14:00:26.34M 2015-10-08T12:58:14.188Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.819 34.678 1504.2609 14:00:26.54M 2015-10-08T12:58:14.394Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.819 34.678 1504.2615 14:00:26.74M 2015-10-08T12:58:14.593Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.818 34.678 1504.2601 14:00:26.93M 2015-10-08T12:58:14.799Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.819 34.679 1504.2601 14:00:27.15M 2015-10-08T12:58:14.999Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.813 34.674 1504.2548 14:00:27.35M 2015-10-08T12:58:15.203Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.813 34.674 1504.2543 14:00:27.55M 2015-10-08T12:58:15.409Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.820 34.680 1504.2615 14:00:27.75M 2015-10-08T12:58:15.609Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.823 34.683 1504.2640 14:00:27.95M 2015-10-08T12:58:15.829Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.822 34.683 1504.2621 14:00:28.17M 2015-10-08T12:58:16.013Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.822 34.683 1504.2616 14:00:28.38M 2015-10-08T12:58:16.219Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.813 34.675 1504.2521 14:00:28.56M 2015-10-08T12:58:16.419Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.674 1504.2512 14:00:28.76M 2015-10-08T12:58:16.624Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.674 1504.2500 14:00:28.96M 2015-10-08T12:58:16.828Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.809 34.672 1504.2463 14:00:29.18M 2015-10-08T12:58:17.029Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.808 34.671 1504.2448 14:00:29.38M 2015-10-08T12:58:17.234Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.807 34.669 1504.2432 14:00:29.58M 2015-10-08T12:58:17.434Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.806 34.669 1504.2422 14:00:29.78M 2015-10-08T12:58:17.639Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.805 34.668 1504.2412 14:00:30.00M 2015-10-08T12:58:17.844Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.805 34.668 1504.2419 14:00:30.20M 2015-10-08T12:58:18.044Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.806 34.669 1504.2428 14:00:30.40M 2015-10-08T12:58:18.249Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.806 34.669 1504.2418 14:00:30.60M 2015-10-08T12:58:18.454Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.807 34.670 1504.2429 14:00:30.79M 2015-10-08T12:58:18.654Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.809 34.672 1504.2462 14:00:31.01M 2015-10-08T12:58:18.859Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.810 34.673 1504.2476 14:00:31.21M 2015-10-08T12:58:19.059Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.811 34.673 1504.2480 14:00:31.41M 2015-10-08T12:58:19.264Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.811 34.674 1504.2489 14:00:31.61M 2015-10-08T12:58:19.469Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.812 34.674 1504.2487 14:00:31.81M 2015-10-08T12:58:19.669Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.811 34.674 1504.2479 14:00:32.03M 2015-10-08T12:58:19.874Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.812 34.674 1504.2489 14:00:32.23M 2015-10-08T12:58:20.074Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.811 34.673 1504.2474 14:00:32.43M 2015-10-08T12:58:20.294Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.811 34.673 1504.2479 14:00:32.62M 2015-10-08T12:58:20.484Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.812 34.674 1504.2483 14:00:32.84M 2015-10-08T12:58:20.684Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.812 34.674 1504.2488 14:00:33.04M 2015-10-08T12:58:20.889Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.812 34.674 1504.2488 14:00:33.24M 2015-10-08T12:58:21.089Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.812 34.674 1504.2482 14:00:33.44M 2015-10-08T12:58:21.294Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.812 34.674 1504.2487 14:00:33.64M 2015-10-08T12:58:21.494Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.811 34.674 1504.2490 14:00:33.84M 2015-10-08T12:58:21.699Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2496 14:00:34.06M 2015-10-08T12:58:21.940Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.812 34.674 1504.2496 14:00:34.26M 2015-10-08T12:58:22.104Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.812 34.674 1504.2496 14:00:34.45M 2015-10-08T12:58:22.309Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.813 34.674 1504.2502 14:00:34.66M 2015-10-08T12:58:22.509Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.813 34.675 1504.2510 14:00:34.85M 2015-10-08T12:58:22.714Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.814 34.676 1504.2513 14:00:35.07M 2015-10-08T12:58:22.919Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.815 34.677 1504.2531 14:00:35.27M 2015-10-08T12:58:23.119Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2542 14:00:35.47M 2015-10-08T12:58:23.324Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.678 1504.2538 14:00:35.67M 2015-10-08T12:58:23.524Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.679 1504.2539 14:00:35.87M 2015-10-08T12:58:23.729Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.817 34.679 1504.2538 14:00:36.08M 2015-10-08T12:58:23.940Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.817 34.679 1504.2538 14:00:36.29M 2015-10-08T12:58:24.134Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.817 34.679 1504.2537 14:00:36.49M 2015-10-08T12:58:24.339Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.679 1504.2539 14:00:36.68M 2015-10-08T12:58:24.544Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.679 1504.2535 14:00:36.88M 2015-10-08T12:58:24.759Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.817 34.679 1504.2533 14:00:37.10M 2015-10-08T12:58:24.949Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.817 34.680 1504.2522 14:00:37.32M 2015-10-08T12:58:25.149Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.680 1504.2531 14:00:37.50M 2015-10-08T12:58:25.354Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.680 1504.2539 14:00:37.70M 2015-10-08T12:58:25.554Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.809 34.672 1504.2449 14:00:37.90M 2015-10-08T12:58:25.759Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.809 34.672 1504.2444 14:00:38.11M 2015-10-08T12:58:25.964Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.809 34.672 1504.2435 14:00:38.32M 2015-10-08T12:58:26.164Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.809 34.672 1504.2434 14:00:38.52M 2015-10-08T12:58:26.369Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.809 34.672 1504.2440 14:00:38.71M 2015-10-08T12:58:26.574Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.809 34.672 1504.2444 14:00:38.91M 2015-10-08T12:58:26.774Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.808 34.671 1504.2438 14:00:39.13M 2015-10-08T12:58:26.974Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.808 34.671 1504.2430 14:00:39.33M 2015-10-08T12:58:27.179Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.808 34.671 1504.2434 14:00:39.53M 2015-10-08T12:58:27.384Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.808 34.671 1504.2437 14:00:39.73M 2015-10-08T12:58:27.589Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.809 34.672 1504.2446 14:00:39.93M 2015-10-08T12:58:27.789Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.810 34.673 1504.2452 14:00:40.15M 2015-10-08T12:58:28.019Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.810 34.673 1504.2473 14:00:40.34M 2015-10-08T12:58:28.194Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.811 34.674 1504.2478 14:00:40.55M 2015-10-08T12:58:28.420Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.811 34.674 1504.2479 14:00:40.74M 2015-10-08T12:58:28.599Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2488 14:00:40.94M 2015-10-08T12:58:28.804Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2496 14:00:41.16M 2015-10-08T12:58:29.009Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2501 14:00:41.36M 2015-10-08T12:58:29.229Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2507 14:00:41.56M 2015-10-08T12:58:29.414Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.813 34.675 1504.2515 14:00:41.77M 2015-10-08T12:58:29.619Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.813 34.675 1504.2516 14:00:41.96M 2015-10-08T12:58:29.819Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.813 34.676 1504.2517 14:00:42.18M 2015-10-08T12:58:30.024Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.814 34.676 1504.2528 14:00:42.37M 2015-10-08T12:58:30.224Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.814 34.676 1504.2532 14:00:42.57M 2015-10-08T12:58:30.429Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.814 34.676 1504.2521 14:00:42.77M 2015-10-08T12:58:30.634Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.813 34.675 1504.2511 14:00:42.97M 2015-10-08T12:58:30.834Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.813 34.675 1504.2506 14:00:43.19M 2015-10-08T12:58:31.039Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.674 1504.2502 14:00:43.39M 2015-10-08T12:58:31.239Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.675 1504.2499 14:00:43.59M 2015-10-08T12:58:31.459Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.813 34.675 1504.2498 14:00:43.79M 2015-10-08T12:58:31.649Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.813 34.675 1504.2498 14:00:44.01M 2015-10-08T12:58:31.849Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.813 34.676 1504.2488 14:00:44.21M 2015-10-08T12:58:32.054Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.813 34.676 1504.2489 14:00:44.41M 2015-10-08T12:58:32.254Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.813 34.676 1504.2488 14:00:44.60M 2015-10-08T12:58:32.459Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.812 34.675 1504.2480 14:00:44.80M 2015-10-08T12:58:32.659Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.812 34.675 1504.2472 14:00:45.02M 2015-10-08T12:58:32.864Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.812 34.675 1504.2463 14:00:45.22M 2015-10-08T12:58:33.069Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.811 34.674 1504.2448 14:00:45.42M 2015-10-08T12:58:33.274Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.811 34.675 1504.2451 14:00:45.62M 2015-10-08T12:58:33.500Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.811 34.675 1504.2458 14:00:45.82M 2015-10-08T12:58:33.700Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.812 34.676 1504.2472 14:00:46.04M 2015-10-08T12:58:33.879Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.813 34.676 1504.2474 14:00:46.25M 2015-10-08T12:58:34.084Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.807 34.671 1504.2412 14:00:46.44M 2015-10-08T12:58:34.284Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.811 34.674 1504.2456 14:00:46.64M 2015-10-08T12:58:34.490Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.811 34.674 1504.2469 14:00:46.83M 2015-10-08T12:58:34.695Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.812 34.674 1504.2482 14:00:47.05M 2015-10-08T12:58:34.894Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.816 34.678 1504.2537 14:00:47.25M 2015-10-08T12:58:35.099Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2531 14:00:47.45M 2015-10-08T12:58:35.299Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2520 14:00:47.65M 2015-10-08T12:58:35.504Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.813 34.676 1504.2510 14:00:47.85M 2015-10-08T12:58:35.709Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.813 34.675 1504.2506 14:00:48.07M 2015-10-08T12:58:35.909Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2496 14:00:48.27M 2015-10-08T12:58:36.114Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.811 34.673 1504.2488 14:00:48.47M 2015-10-08T12:58:36.314Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.811 34.673 1504.2489 14:00:48.67M 2015-10-08T12:58:36.519Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.809 34.671 1504.2477 14:00:48.86M 2015-10-08T12:58:36.724Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.808 34.670 1504.2456 14:00:49.08M 2015-10-08T12:58:36.924Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.807 34.669 1504.2448 14:00:49.28M 2015-10-08T12:58:37.129Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.807 34.669 1504.2440 14:00:49.48M 2015-10-08T12:58:37.334Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.806 34.669 1504.2438 14:00:49.68M 2015-10-08T12:58:37.534Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.805 34.668 1504.2426 14:00:49.88M 2015-10-08T12:58:37.740Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.805 34.667 1504.2416 14:00:50.10M 2015-10-08T12:58:37.940Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.804 34.667 1504.2404 14:00:50.30M 2015-10-08T12:58:38.160Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.805 34.667 1504.2404 14:00:50.49M 2015-10-08T12:58:38.345Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.806 34.668 1504.2407 14:00:50.71M 2015-10-08T12:58:38.549Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.806 34.669 1504.2418 14:00:50.89M 2015-10-08T12:58:38.749Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.807 34.669 1504.2426 14:00:51.11M 2015-10-08T12:58:38.954Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.807 34.669 1504.2430 14:00:51.31M 2015-10-08T12:58:39.160Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.807 34.670 1504.2437 14:00:51.51M 2015-10-08T12:58:39.364Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.808 34.671 1504.2451 14:00:51.71M 2015-10-08T12:58:39.565Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.809 34.671 1504.2454 14:00:51.91M 2015-10-08T12:58:39.770Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.808 34.670 1504.2451 14:00:52.13M 2015-10-08T12:58:39.969Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.807 34.669 1504.2441 14:00:52.32M 2015-10-08T12:58:40.175Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.807 34.669 1504.2439 14:00:52.52M 2015-10-08T12:58:40.380Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.806 34.668 1504.2434 14:00:52.72M 2015-10-08T12:58:40.580Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.806 34.668 1504.2426 14:00:52.92M 2015-10-08T12:58:40.785Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.805 34.668 1504.2416 14:00:53.14M 2015-10-08T12:58:40.986Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.804 34.667 1504.2401 14:00:53.34M 2015-10-08T12:58:41.190Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.803 34.665 1504.2393 14:00:53.54M 2015-10-08T12:58:41.395Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.801 34.663 1504.2373 14:00:53.74M 2015-10-08T12:58:41.595Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.799 34.661 1504.2365 14:00:53.94M 2015-10-08T12:58:41.820Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.797 34.660 1504.2347 14:00:54.16M 2015-10-08T12:58:42.000Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.796 34.658 1504.2332 14:00:54.35M 2015-10-08T12:58:42.205Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.794 34.656 1504.2311 14:00:54.55M 2015-10-08T12:58:42.410Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.792 34.655 1504.2295 14:00:54.75M 2015-10-08T12:58:42.630Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.791 34.654 1504.2273 14:00:54.95M 2015-10-08T12:58:42.815Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.790 34.654 1504.2267 14:00:55.19M 2015-10-08T12:58:43.015Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.790 34.653 1504.2264 14:00:55.37M 2015-10-08T12:58:43.221Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.789 34.653 1504.2251 14:00:55.57M 2015-10-08T12:58:43.420Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.788 34.651 1504.2230 14:00:55.77M 2015-10-08T12:58:43.625Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.786 34.650 1504.2214 14:00:55.97M 2015-10-08T12:58:43.830Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.785 34.649 1504.2195 14:00:56.19M 2015-10-08T12:58:44.030Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.783 34.648 1504.2179 14:00:56.38M 2015-10-08T12:58:44.235Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.782 34.646 1504.2166 14:00:56.58M 2015-10-08T12:58:44.435Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.781 34.645 1504.2153 14:00:56.78M 2015-10-08T12:58:44.640Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.780 34.645 1504.2135 14:00:57.00M 2015-10-08T12:58:44.845Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.779 34.644 1504.2118 14:00:57.20M 2015-10-08T12:58:45.060Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.778 34.643 1504.2111 14:00:57.40M 2015-10-08T12:58:45.259Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.777 34.643 1504.2095 14:00:57.60M 2015-10-08T12:58:45.455Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.765 34.632 1504.1964 14:00:57.80M 2015-10-08T12:58:45.661Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.765 34.632 1504.1968 14:00:58.02M 2015-10-08T12:58:45.860Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.766 34.632 1504.1969 14:00:58.22M 2015-10-08T12:58:46.060Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.766 34.632 1504.1975 14:00:58.41M 2015-10-08T12:58:46.265Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.766 34.632 1504.1980 14:00:58.61M 2015-10-08T12:58:46.465Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.766 34.632 1504.1982 14:00:58.81M 2015-10-08T12:58:46.670Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.766 34.631 1504.1993 14:00:59.03M 2015-10-08T12:58:46.875Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.766 34.631 1504.2007 14:00:59.23M 2015-10-08T12:58:47.095Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.767 34.632 1504.2021 14:00:59.43M 2015-10-08T12:58:47.280Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.768 34.632 1504.2025 14:00:59.64M 2015-10-08T12:58:47.480Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.768 34.633 1504.2039 14:00:59.83M 2015-10-08T12:58:47.685Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.769 34.634 1504.2050 14:01:00.05M 2015-10-08T12:58:47.890Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.770 34.635 1504.2062 14:01:00.25M 2015-10-08T12:58:48.095Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.771 34.636 1504.2065 14:01:00.44M 2015-10-08T12:58:48.295Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.772 34.637 1504.2083 14:01:00.64M 2015-10-08T12:58:48.501Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.774 34.638 1504.2100 14:01:00.84M 2015-10-08T12:58:48.700Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.774 34.638 1504.2103 14:01:01.06M 2015-10-08T12:58:48.905Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.775 34.639 1504.2114 14:01:01.26M 2015-10-08T12:58:49.110Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.774 34.639 1504.2112 14:01:01.46M 2015-10-08T12:58:49.340Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.774 34.638 1504.2111 14:01:01.66M 2015-10-08T12:58:49.515Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.774 34.638 1504.2101 14:01:01.86M 2015-10-08T12:58:49.715Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.773 34.641 1504.2007 14:01:02.08M 2015-10-08T12:58:49.939Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.773 34.642 1504.2002 14:01:02.28M 2015-10-08T12:58:50.120Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.773 34.641 1504.1998 14:01:02.48M 2015-10-08T12:58:50.325Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.773 34.641 1504.1996 14:01:02.67M 2015-10-08T12:58:50.530Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.773 34.641 1504.1990 14:01:02.87M 2015-10-08T12:58:50.730Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.773 34.641 1504.1986 14:01:03.09M 2015-10-08T12:58:50.935Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.772 34.641 1504.1984 14:01:03.29M 2015-10-08T12:58:51.140Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.772 34.641 1504.1990 14:01:03.49M 2015-10-08T12:58:51.345Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.772 34.640 1504.1993 14:01:03.69M 2015-10-08T12:58:51.560Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.767 34.635 1504.1968 14:01:03.89M 2015-10-08T12:58:51.745Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.767 34.634 1504.1958 14:01:04.12M 2015-10-08T12:58:51.979Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.766 34.633 1504.1942 14:01:04.30M 2015-10-08T12:58:52.155Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.765 34.632 1504.1930 14:01:04.50M 2015-10-08T12:58:52.355Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.764 34.632 1504.1919 14:01:04.70M 2015-10-08T12:58:52.560Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.764 34.632 1504.1915 14:01:04.90M 2015-10-08T12:58:52.760Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.763 34.631 1504.1895 14:01:05.12M 2015-10-08T12:58:52.965Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.762 34.630 1504.1882 14:01:05.32M 2015-10-08T12:58:53.170Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.762 34.631 1504.1882 14:01:05.52M 2015-10-08T12:58:53.370Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.762 34.630 1504.1873 14:01:05.72M 2015-10-08T12:58:53.570Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.762 34.630 1504.1880 14:01:05.92M 2015-10-08T12:58:53.781Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.763 34.631 1504.1888 14:01:06.13M 2015-10-08T12:58:53.980Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.763 34.631 1504.1903 14:01:06.33M 2015-10-08T12:58:54.185Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.764 34.632 1504.1917 14:01:06.53M 2015-10-08T12:58:54.385Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.765 34.633 1504.1927 14:01:06.73M 2015-10-08T12:58:54.585Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.765 34.633 1504.1937 14:01:06.93M 2015-10-08T12:58:54.790Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.766 34.633 1504.1948 14:01:07.15M 2015-10-08T12:58:55.019Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.767 34.634 1504.1967 14:01:07.35M 2015-10-08T12:58:55.200Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.769 34.635 1504.1985 14:01:07.55M 2015-10-08T12:58:55.400Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.784 34.650 1504.2148 14:01:07.75M 2015-10-08T12:58:55.605Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.785 34.651 1504.2158 14:01:07.95M 2015-10-08T12:58:55.810Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.793 34.659 1504.2245 14:01:08.16M 2015-10-08T12:58:56.025Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.794 34.659 1504.2245 14:01:08.36M 2015-10-08T12:58:56.215Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.794 34.659 1504.2263 14:01:08.58M 2015-10-08T12:58:56.415Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.795 34.659 1504.2292 14:01:08.76M 2015-10-08T12:58:56.621Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.795 34.659 1504.2300 14:01:08.96M 2015-10-08T12:58:56.820Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.796 34.659 1504.2312 14:01:09.18M 2015-10-08T12:58:57.025Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.796 34.660 1504.2321 14:01:09.38M 2015-10-08T12:58:57.225Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.798 34.661 1504.2349 14:01:09.58M 2015-10-08T12:58:57.435Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.799 34.661 1504.2371 14:01:09.77M 2015-10-08T12:58:57.635Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.802 34.664 1504.2412 14:01:10.00M 2015-10-08T12:58:57.840Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.794 34.657 1504.2335 14:01:10.19M 2015-10-08T12:58:58.040Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.793 34.656 1504.2314 14:01:10.39M 2015-10-08T12:58:58.246Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.794 34.657 1504.2310 14:01:10.59M 2015-10-08T12:58:58.446Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.794 34.657 1504.2302 14:01:10.79M 2015-10-08T12:58:58.651Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.658 1504.2311 14:01:11.01M 2015-10-08T12:58:58.850Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.795 34.658 1504.2316 14:01:11.21M 2015-10-08T12:58:59.055Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.796 34.659 1504.2323 14:01:11.41M 2015-10-08T12:58:59.261Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.796 34.660 1504.2329 14:01:11.61M 2015-10-08T12:58:59.465Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.661 1504.2333 14:01:11.81M 2015-10-08T12:58:59.665Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.798 34.662 1504.2340 14:01:12.03M 2015-10-08T12:58:59.870Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.798 34.662 1504.2344 14:01:12.23M