2015-10-08T12:57:00.080Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.817 34.682 1504.2476 13:59:12.45M 2015-10-08T12:57:00.285Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.817 34.682 1504.2484 13:59:12.63M 2015-10-08T12:57:00.485Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.818 34.682 1504.2496 13:59:12.83M 2015-10-08T12:57:00.690Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.819 34.683 1504.2509 13:59:13.05M 2015-10-08T12:57:00.895Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.819 34.683 1504.2512 13:59:13.24M 2015-10-08T12:57:01.101Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.820 34.684 1504.2522 13:59:13.45M 2015-10-08T12:57:01.300Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.820 34.684 1504.2523 13:59:13.64M 2015-10-08T12:57:01.500Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.820 34.684 1504.2535 13:59:13.84M 2015-10-08T12:57:01.706Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.685 1504.2546 13:59:14.06M 2015-10-08T12:57:01.910Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.684 1504.2544 13:59:14.26M 2015-10-08T12:57:02.110Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.821 34.684 1504.2534 13:59:14.46M 2015-10-08T12:57:02.315Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.821 34.684 1504.2542 13:59:14.66M 2015-10-08T12:57:02.520Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.821 34.684 1504.2545 13:59:14.86M 2015-10-08T12:57:02.720Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.821 34.684 1504.2548 13:59:15.08M 2015-10-08T12:57:02.925Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.819 34.682 1504.2527 13:59:15.28M 2015-10-08T12:57:03.125Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.819 34.681 1504.2534 13:59:15.47M 2015-10-08T12:57:03.330Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.818 34.680 1504.2532 13:59:15.67M 2015-10-08T12:57:03.536Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.819 34.684 1504.2495 13:59:15.87M 2015-10-08T12:57:03.736Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.820 34.685 1504.2510 13:59:16.09M 2015-10-08T12:57:03.979Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.821 34.685 1504.2521 13:59:16.29M 2015-10-08T12:57:04.145Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.820 34.684 1504.2517 13:59:16.49M 2015-10-08T12:57:04.366Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.820 34.683 1504.2526 13:59:16.69M 2015-10-08T12:57:04.545Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.820 34.683 1504.2535 13:59:16.91M 2015-10-08T12:57:04.751Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.820 34.682 1504.2545 13:59:17.10M 2015-10-08T12:57:04.955Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.820 34.682 1504.2555 13:59:17.30M 2015-10-08T12:57:05.155Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.681 1504.2561 13:59:17.50M 2015-10-08T12:57:05.361Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.680 1504.2566 13:59:17.70M 2015-10-08T12:57:05.565Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.823 34.684 1504.2621 13:59:17.90M 2015-10-08T12:57:05.765Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.824 34.685 1504.2632 13:59:18.12M 2015-10-08T12:57:05.979Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.824 34.685 1504.2632 13:59:18.32M 2015-10-08T12:57:06.175Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.824 34.685 1504.2639 13:59:18.52M 2015-10-08T12:57:06.376Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.824 34.684 1504.2627 13:59:18.72M 2015-10-08T12:57:06.581Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.823 34.684 1504.2617 13:59:18.92M 2015-10-08T12:57:06.783Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.822 34.683 1504.2616 13:59:19.13M 2015-10-08T12:57:06.986Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.822 34.683 1504.2615 13:59:19.33M 2015-10-08T12:57:07.186Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.821 34.682 1504.2616 13:59:19.53M 2015-10-08T12:57:07.391Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.820 34.681 1504.2610 13:59:19.73M 2015-10-08T12:57:07.596Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.820 34.680 1504.2599 13:59:19.93M 2015-10-08T12:57:07.819Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.820 34.681 1504.2609 13:59:20.15M 2015-10-08T12:57:08.001Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.821 34.682 1504.2610 13:59:20.35M 2015-10-08T12:57:08.206Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.823 34.683 1504.2621 13:59:20.55M 2015-10-08T12:57:08.406Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2623 13:59:20.75M 2015-10-08T12:57:08.611Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.824 34.685 1504.2620 13:59:20.95M 2015-10-08T12:57:08.831Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.825 34.686 1504.2639 13:59:21.17M 2015-10-08T12:57:09.016Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.825 34.686 1504.2629 13:59:21.38M 2015-10-08T12:57:09.221Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.686 1504.2625 13:59:21.56M 2015-10-08T12:57:09.423Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.824 34.686 1504.2631 13:59:21.76M 2015-10-08T12:57:09.626Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.823 34.684 1504.2625 13:59:21.96M 2015-10-08T12:57:09.826Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.822 34.683 1504.2607 13:59:22.18M 2015-10-08T12:57:10.059Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.822 34.684 1504.2606 13:59:22.38M 2015-10-08T12:57:10.231Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.822 34.684 1504.2605 13:59:22.58M 2015-10-08T12:57:10.436Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.823 34.685 1504.2610 13:59:22.78M 2015-10-08T12:57:10.641Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.824 34.685 1504.2614 13:59:23.00M 2015-10-08T12:57:10.841Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.824 34.685 1504.2615 13:59:23.19M 2015-10-08T12:57:11.046Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.824 34.685 1504.2620 13:59:23.39M 2015-10-08T12:57:11.251Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.824 34.686 1504.2628 13:59:23.59M 2015-10-08T12:57:11.451Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.821 34.683 1504.2594 13:59:23.79M 2015-10-08T12:57:11.651Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.820 34.682 1504.2576 13:59:24.01M 2015-10-08T12:57:11.856Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.818 34.681 1504.2555 13:59:24.21M 2015-10-08T12:57:12.061Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.823 34.685 1504.2609 13:59:24.41M 2015-10-08T12:57:12.261Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.824 34.686 1504.2621 13:59:24.61M 2015-10-08T12:57:12.466Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.825 34.687 1504.2631 13:59:24.81M 2015-10-08T12:57:12.671Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.826 34.688 1504.2634 13:59:25.02M 2015-10-08T12:57:12.876Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.827 34.689 1504.2643 13:59:25.23M 2015-10-08T12:57:13.076Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.827 34.689 1504.2644 13:59:25.43M 2015-10-08T12:57:13.296Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.828 34.689 1504.2650 13:59:25.62M 2015-10-08T12:57:13.481Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.690 1504.2666 13:59:25.84M 2015-10-08T12:57:13.686Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.690 1504.2665 13:59:26.04M 2015-10-08T12:57:13.891Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.829 34.690 1504.2660 13:59:26.24M 2015-10-08T12:57:14.091Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.828 34.690 1504.2649 13:59:26.44M 2015-10-08T12:57:14.291Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.828 34.689 1504.2638 13:59:26.64M 2015-10-08T12:57:14.496Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.826 34.688 1504.2629 13:59:26.84M 2015-10-08T12:57:14.702Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.827 34.689 1504.2646 13:59:27.06M 2015-10-08T12:57:14.901Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.828 34.689 1504.2643 13:59:27.25M 2015-10-08T12:57:15.106Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.826 34.688 1504.2628 13:59:27.45M 2015-10-08T12:57:15.311Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.831 34.693 1504.2687 13:59:27.65M 2015-10-08T12:57:15.516Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.833 34.694 1504.2704 13:59:27.85M 2015-10-08T12:57:15.716Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.832 34.693 1504.2705 13:59:28.07M 2015-10-08T12:57:15.916Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.692 1504.2694 13:59:28.27M 2015-10-08T12:57:16.121Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.692 1504.2679 13:59:28.47M 2015-10-08T12:57:16.326Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.830 34.691 1504.2664 13:59:28.67M 2015-10-08T12:57:16.526Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.829 34.691 1504.2660 13:59:28.87M 2015-10-08T12:57:16.731Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.829 34.690 1504.2661 13:59:29.08M 2015-10-08T12:57:16.936Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.828 34.689 1504.2656 13:59:29.28M 2015-10-08T12:57:17.136Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.827 34.688 1504.2656 13:59:29.48M 2015-10-08T12:57:17.343Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.827 34.688 1504.2654 13:59:29.68M 2015-10-08T12:57:17.579Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.826 34.687 1504.2644 13:59:29.88M 2015-10-08T12:57:17.766Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.826 34.687 1504.2644 13:59:30.10M 2015-10-08T12:57:17.951Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2635 13:59:30.32M 2015-10-08T12:57:18.151Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.824 34.685 1504.2639 13:59:30.50M 2015-10-08T12:57:18.351Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.823 34.684 1504.2632 13:59:30.70M 2015-10-08T12:57:18.556Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.829 34.689 1504.2695 13:59:30.89M 2015-10-08T12:57:18.766Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.829 34.689 1504.2699 13:59:31.11M 2015-10-08T12:57:18.966Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.824 34.684 1504.2651 13:59:31.32M 2015-10-08T12:57:19.166Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.822 34.682 1504.2640 13:59:31.51M 2015-10-08T12:57:19.371Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.822 34.682 1504.2635 13:59:31.71M 2015-10-08T12:57:19.571Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.823 34.683 1504.2656 13:59:31.91M 2015-10-08T12:57:19.776Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2662 13:59:32.13M 2015-10-08T12:57:19.985Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.825 34.685 1504.2645 13:59:32.33M 2015-10-08T12:57:20.181Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.824 34.685 1504.2637 13:59:32.53M 2015-10-08T12:57:20.386Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.824 34.685 1504.2642 13:59:32.73M 2015-10-08T12:57:20.586Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2654 13:59:32.93M 2015-10-08T12:57:20.791Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2664 13:59:33.14M 2015-10-08T12:57:20.991Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.819 34.680 1504.2605 13:59:33.34M 2015-10-08T12:57:21.196Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.824 34.684 1504.2659 13:59:33.54M 2015-10-08T12:57:21.401Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2662 13:59:33.74M 2015-10-08T12:57:21.606Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.834 34.694 1504.2753 13:59:33.94M 2015-10-08T12:57:21.806Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.828 34.689 1504.2690 13:59:34.16M 2015-10-08T12:57:22.019Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.688 1504.2673 13:59:34.36M 2015-10-08T12:57:22.231Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2551 13:59:34.56M 2015-10-08T12:57:22.419Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.817 34.679 1504.2539 13:59:34.77M 2015-10-08T12:57:22.616Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.816 34.679 1504.2524 13:59:34.96M 2015-10-08T12:57:22.822Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.820 34.682 1504.2561 13:59:35.17M 2015-10-08T12:57:23.026Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.820 34.682 1504.2559 13:59:35.38M 2015-10-08T12:57:23.226Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.820 34.682 1504.2552 13:59:35.57M 2015-10-08T12:57:23.431Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.819 34.682 1504.2539 13:59:35.77M 2015-10-08T12:57:23.631Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.824 34.686 1504.2592 13:59:35.97M 2015-10-08T12:57:23.836Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.825 34.687 1504.2594 13:59:36.19M 2015-10-08T12:57:24.036Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.826 34.688 1504.2598 13:59:36.39M 2015-10-08T12:57:24.241Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.827 34.690 1504.2605 13:59:36.58M 2015-10-08T12:57:24.446Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.823 34.687 1504.2566 13:59:36.79M 2015-10-08T12:57:24.646Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.686 1504.2556 13:59:37.01M 2015-10-08T12:57:24.851Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.822 34.685 1504.2555 13:59:37.20M 2015-10-08T12:57:25.056Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.815 34.678 1504.2482 13:59:37.40M 2015-10-08T12:57:25.256Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.814 34.677 1504.2467 13:59:37.60M 2015-10-08T12:57:25.461Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.813 34.677 1504.2457 13:59:37.80M 2015-10-08T12:57:25.666Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.813 34.677 1504.2451 13:59:38.02M 2015-10-08T12:57:25.866Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.813 34.677 1504.2460 13:59:38.22M 2015-10-08T12:57:26.066Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.813 34.676 1504.2457 13:59:38.42M 2015-10-08T12:57:26.271Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.813 34.677 1504.2466 13:59:38.61M 2015-10-08T12:57:26.476Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.814 34.677 1504.2480 13:59:38.82M 2015-10-08T12:57:26.696Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.814 34.677 1504.2487 13:59:39.03M 2015-10-08T12:57:26.881Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.816 34.679 1504.2509 13:59:39.25M 2015-10-08T12:57:27.086Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.811 34.674 1504.2463 13:59:39.43M 2015-10-08T12:57:27.291Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.810 34.673 1504.2471 13:59:39.63M 2015-10-08T12:57:27.492Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.814 34.676 1504.2510 13:59:39.83M 2015-10-08T12:57:27.696Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2531 13:59:40.05M 2015-10-08T12:57:27.897Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.819 34.681 1504.2557 13:59:40.25M 2015-10-08T12:57:28.102Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.819 34.681 1504.2550 13:59:40.45M 2015-10-08T12:57:28.302Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.680 1504.2555 13:59:40.65M 2015-10-08T12:57:28.507Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.818 34.680 1504.2552 13:59:40.85M 2015-10-08T12:57:28.712Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.818 34.680 1504.2562 13:59:41.07M 2015-10-08T12:57:28.912Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.815 34.677 1504.2515 13:59:41.26M 2015-10-08T12:57:29.111Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.677 1504.2509 13:59:41.46M 2015-10-08T12:57:29.316Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.676 1504.2506 13:59:41.66M 2015-10-08T12:57:29.521Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2533 13:59:41.86M 2015-10-08T12:57:29.727Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.815 34.677 1504.2522 13:59:42.08M 2015-10-08T12:57:29.926Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.677 1504.2507 13:59:42.28M 2015-10-08T12:57:30.131Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.813 34.676 1504.2489 13:59:42.48M 2015-10-08T12:57:30.337Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.812 34.673 1504.2511 13:59:42.68M 2015-10-08T12:57:30.537Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.814 34.675 1504.2539 13:59:42.88M 2015-10-08T12:57:30.742Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.815 34.675 1504.2554 13:59:43.09M 2015-10-08T12:57:30.942Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.814 34.675 1504.2554 13:59:43.29M 2015-10-08T12:57:31.162Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.818 34.679 1504.2599 13:59:43.49M 2015-10-08T12:57:31.347Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.819 34.680 1504.2609 13:59:43.71M 2015-10-08T12:57:31.552Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.820 34.680 1504.2610 13:59:43.89M 2015-10-08T12:57:31.757Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.819 34.679 1504.2599 13:59:44.11M 2015-10-08T12:57:31.957Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.681 1504.2611 13:59:44.31M 2015-10-08T12:57:32.162Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.820 34.681 1504.2594 13:59:44.51M 2015-10-08T12:57:32.380Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.819 34.680 1504.2590 13:59:44.71M 2015-10-08T12:57:32.567Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.821 34.682 1504.2616 13:59:44.91M 2015-10-08T12:57:32.772Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.822 34.682 1504.2617 13:59:45.12M 2015-10-08T12:57:32.977Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.822 34.683 1504.2610 13:59:45.32M 2015-10-08T12:57:33.177Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.821 34.682 1504.2599 13:59:45.52M 2015-10-08T12:57:33.377Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.822 34.683 1504.2596 13:59:45.72M 2015-10-08T12:57:33.582Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.821 34.683 1504.2583 13:59:45.92M 2015-10-08T12:57:33.782Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.821 34.681 1504.2627 13:59:46.14M 2015-10-08T12:57:33.987Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.820 34.680 1504.2621 13:59:46.34M 2015-10-08T12:57:34.192Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.819 34.679 1504.2611 13:59:46.54M 2015-10-08T12:57:34.392Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.819 34.679 1504.2600 13:59:46.74M 2015-10-08T12:57:34.597Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.819 34.679 1504.2600 13:59:46.93M 2015-10-08T12:57:34.802Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.823 34.682 1504.2643 13:59:47.15M 2015-10-08T12:57:35.002Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.821 34.681 1504.2633 13:59:47.35M 2015-10-08T12:57:35.207Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.820 34.679 1504.2625 13:59:47.55M 2015-10-08T12:57:35.412Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.819 34.679 1504.2615 13:59:47.75M 2015-10-08T12:57:35.632Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.819 34.679 1504.2611 13:59:47.95M 2015-10-08T12:57:35.820Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.815 34.675 1504.2565 13:59:48.19M 2015-10-08T12:57:36.017Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.815 34.675 1504.2556 13:59:48.37M 2015-10-08T12:57:36.222Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.814 34.675 1504.2543 13:59:48.57M 2015-10-08T12:57:36.422Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.814 34.675 1504.2539 13:59:48.77M 2015-10-08T12:57:36.627Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2533 13:59:48.96M 2015-10-08T12:57:36.832Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.815 34.676 1504.2540 13:59:49.19M 2015-10-08T12:57:37.032Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2538 13:59:49.38M 2015-10-08T12:57:37.237Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.677 1504.2545 13:59:49.58M 2015-10-08T12:57:37.442Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.817 34.678 1504.2557 13:59:49.78M 2015-10-08T12:57:37.642Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.818 34.679 1504.2566 13:59:50.00M 2015-10-08T12:57:37.847Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.819 34.680 1504.2581 13:59:50.20M 2015-10-08T12:57:38.047Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.819 34.681 1504.2585 13:59:50.40M 2015-10-08T12:57:38.252Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.820 34.681 1504.2578 13:59:50.60M 2015-10-08T12:57:38.452Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.820 34.682 1504.2577 13:59:50.80M 2015-10-08T12:57:38.657Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.820 34.682 1504.2576 13:59:51.01M 2015-10-08T12:57:38.862Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.821 34.682 1504.2581 13:59:51.21M 2015-10-08T12:57:39.067Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.821 34.683 1504.2583 13:59:51.41M 2015-10-08T12:57:39.262Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.822 34.684 1504.2588 13:59:51.61M 2015-10-08T12:57:39.467Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.823 34.685 1504.2589 13:59:51.81M 2015-10-08T12:57:39.672Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2593 13:59:52.03M 2015-10-08T12:57:39.877Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2584 13:59:52.23M 2015-10-08T12:57:40.097Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.823 34.686 1504.2579 13:59:52.43M 2015-10-08T12:57:40.282Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.823 34.686 1504.2573 13:59:52.64M 2015-10-08T12:57:40.482Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.823 34.686 1504.2574 13:59:52.83M 2015-10-08T12:57:40.687Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.823 34.687 1504.2572 13:59:53.04M 2015-10-08T12:57:40.899Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.823 34.687 1504.2559 13:59:53.24M 2015-10-08T12:57:41.092Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.823 34.687 1504.2560 13:59:53.44M 2015-10-08T12:57:41.297Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.823 34.687 1504.2556 13:59:53.64M 2015-10-08T12:57:41.502Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.686 1504.2560 13:59:53.84M 2015-10-08T12:57:41.703Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.687 1504.2556 13:59:54.06M 2015-10-08T12:57:41.907Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.823 34.686 1504.2556 13:59:54.26M 2015-10-08T12:57:42.107Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.823 34.686 1504.2559 13:59:54.46M 2015-10-08T12:57:42.312Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.823 34.686 1504.2556 13:59:54.66M 2015-10-08T12:57:42.512Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.822 34.686 1504.2554 13:59:54.86M 2015-10-08T12:57:42.717Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.822 34.685 1504.2551 13:59:55.07M 2015-10-08T12:57:42.917Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.822 34.685 1504.2548 13:59:55.27M 2015-10-08T12:57:43.127Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.822 34.685 1504.2546 13:59:55.47M 2015-10-08T12:57:43.327Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.822 34.685 1504.2546 13:59:55.67M 2015-10-08T12:57:43.532Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.686 1504.2557 13:59:55.87M 2015-10-08T12:57:43.732Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.823 34.685 1504.2567 13:59:56.09M 2015-10-08T12:57:43.937Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.822 34.685 1504.2573 13:59:56.29M 2015-10-08T12:57:44.142Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.822 34.685 1504.2577 13:59:56.49M 2015-10-08T12:57:44.343Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.685 1504.2584 13:59:56.69M 2015-10-08T12:57:44.562Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.685 1504.2592 13:59:56.88M 2015-10-08T12:57:44.747Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.824 34.685 1504.2611 13:59:57.12M 2015-10-08T12:57:44.952Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.820 34.682 1504.2579 13:59:57.30M 2015-10-08T12:57:45.157Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.820 34.682 1504.2576 13:59:57.50M 2015-10-08T12:57:45.357Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.821 34.682 1504.2599 13:59:57.70M 2015-10-08T12:57:45.557Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.817 34.678 1504.2561 13:59:57.90M 2015-10-08T12:57:45.762Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.816 34.678 1504.2557 13:59:58.12M 2015-10-08T12:57:45.967Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.816 34.677 1504.2562 13:59:58.32M 2015-10-08T12:57:46.167Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.816 34.677 1504.2567 13:59:58.52M 2015-10-08T12:57:46.372Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.816 34.677 1504.2567 13:59:58.72M 2015-10-08T12:57:46.577Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2522 13:59:58.92M 2015-10-08T12:57:46.782Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.678 1504.2512 13:59:59.13M 2015-10-08T12:57:46.985Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.815 34.678 1504.2504 13:59:59.33M 2015-10-08T12:57:47.220Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.815 34.678 1504.2500 13:59:59.53M 2015-10-08T12:57:47.392Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.821 34.684 1504.2566 13:59:59.73M 2015-10-08T12:57:47.592Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.821 34.684 1504.2566 13:59:59.93M 2015-10-08T12:57:47.792Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2632 14:00:00.15M 2015-10-08T12:57:47.997Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2623 14:00:00.34M 2015-10-08T12:57:48.202Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.689 1504.2623 14:00:00.55M 2015-10-08T12:57:48.419Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.826 34.689 1504.2623 14:00:00.75M 2015-10-08T12:57:48.607Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.826 34.688 1504.2622 14:00:00.95M 2015-10-08T12:57:48.819Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.825 34.687 1504.2612 14:00:01.16M 2015-10-08T12:57:49.027Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.824 34.686 1504.2612 14:00:01.36M 2015-10-08T12:57:49.212Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.824 34.686 1504.2601 14:00:01.58M 2015-10-08T12:57:49.417Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.823 34.685 1504.2592 14:00:01.76M 2015-10-08T12:57:49.622Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.822 34.684 1504.2588 14:00:01.96M 2015-10-08T12:57:49.822Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.821 34.683 1504.2578 14:00:02.18M 2015-10-08T12:57:50.022Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.821 34.683 1504.2574 14:00:02.38M 2015-10-08T12:57:50.227Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.821 34.682 1504.2574 14:00:02.57M 2015-10-08T12:57:50.432Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.820 34.682 1504.2574 14:00:02.77M 2015-10-08T12:57:50.637Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.820 34.681 1504.2570 14:00:02.97M 2015-10-08T12:57:50.837Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.819 34.681 1504.2567 14:00:03.19M 2015-10-08T12:57:51.042Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.819 34.680 1504.2562 14:00:03.39M 2015-10-08T12:57:51.247Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.819 34.680 1504.2561 14:00:03.59M 2015-10-08T12:57:51.447Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.818 34.680 1504.2551 14:00:03.79M 2015-10-08T12:57:51.647Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.827 34.688 1504.2639 14:00:04.01M 2015-10-08T12:57:51.852Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.827 34.688 1504.2646 14:00:04.21M 2015-10-08T12:57:52.057Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.827 34.688 1504.2651 14:00:04.41M 2015-10-08T12:57:52.257Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.826 34.687 1504.2649 14:00:04.60M 2015-10-08T12:57:52.462Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.826 34.686 1504.2644 14:00:04.80M 2015-10-08T12:57:52.667Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.826 34.686 1504.2643 14:00:05.02M 2015-10-08T12:57:52.872Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.826 34.686 1504.2656 14:00:05.22M 2015-10-08T12:57:53.073Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.826 34.686 1504.2671 14:00:05.42M 2015-10-08T12:57:53.278Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.826 34.686 1504.2673 14:00:05.62M 2015-10-08T12:57:53.493Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.825 34.685 1504.2672 14:00:05.82M 2015-10-08T12:57:53.683Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.815 34.675 1504.2559 14:00:06.05M 2015-10-08T12:57:53.883Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.814 34.675 1504.2554 14:00:06.24M 2015-10-08T12:57:54.088Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.813 34.674 1504.2546 14:00:06.43M 2015-10-08T12:57:54.288Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.811 34.672 1504.2526 14:00:06.63M 2015-10-08T12:57:54.493Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.819 34.679 1504.2617 14:00:06.83M 2015-10-08T12:57:54.693Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.820 34.680 1504.2629 14:00:07.05M 2015-10-08T12:57:54.904Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.821 34.680 1504.2633 14:00:07.25M 2015-10-08T12:57:55.103Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.821 34.680 1504.2637 14:00:07.45M 2015-10-08T12:57:55.303Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.821 34.680 1504.2648 14:00:07.65M 2015-10-08T12:57:55.508Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.821 34.680 1504.2651 14:00:07.85M 2015-10-08T12:57:55.708Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.821 34.680 1504.2646 14:00:08.07M 2015-10-08T12:57:55.913Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.822 34.681 1504.2649 14:00:08.27M 2015-10-08T12:57:56.118Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.822 34.681 1504.2654 14:00:08.47M 2015-10-08T12:57:56.323Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.821 34.680 1504.2650 14:00:08.67M 2015-10-08T12:57:56.523Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.820 34.680 1504.2627 14:00:08.86M 2015-10-08T12:57:56.728Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.820 34.680 1504.2621 14:00:09.08M 2015-10-08T12:57:56.928Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.819 34.680 1504.2605 14:00:09.28M 2015-10-08T12:57:57.133Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.820 34.680 1504.2607 14:00:09.48M 2015-10-08T12:57:57.338Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.820 34.681 1504.2601 14:00:09.68M 2015-10-08T12:57:57.538Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.820 34.681 1504.2606 14:00:09.88M 2015-10-08T12:57:57.743Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.820 34.681 1504.2609 14:00:10.10M 2015-10-08T12:57:57.963Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.822 34.683 1504.2623 14:00:10.30M 2015-10-08T12:57:58.148Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.823 34.684 1504.2635 14:00:10.51M 2015-10-08T12:57:58.353Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.824 34.685 1504.2638 14:00:10.69M 2015-10-08T12:57:58.553Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.825 34.685 1504.2649 14:00:10.89M 2015-10-08T12:57:58.758Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2654 14:00:11.11M 2015-10-08T12:57:58.963Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.687 1504.2654 14:00:11.31M 2015-10-08T12:57:59.163Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2662 14:00:11.51M 2015-10-08T12:57:59.368Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2661 14:00:11.71M 2015-10-08T12:57:59.568Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2666 14:00:11.91M 2015-10-08T12:57:59.773Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2662 14:00:12.13M 2015-10-08T12:57:59.978Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2659 14:00:12.33M