2015-10-08T12:56:00.193Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.816 34.678 1504.2521 13:58:12.53M 2015-10-08T12:56:00.393Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.815 34.678 1504.2506 13:58:12.73M 2015-10-08T12:56:00.598Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.814 34.677 1504.2505 13:58:12.93M 2015-10-08T12:56:00.798Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.677 1504.2499 13:58:13.15M 2015-10-08T12:56:01.003Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.814 34.677 1504.2499 13:58:13.35M 2015-10-08T12:56:01.208Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.815 34.678 1504.2500 13:58:13.55M 2015-10-08T12:56:01.408Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.813 34.676 1504.2478 13:58:13.75M 2015-10-08T12:56:01.613Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.812 34.676 1504.2471 13:58:13.95M 2015-10-08T12:56:01.833Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.813 34.676 1504.2477 13:58:14.16M 2015-10-08T12:56:02.018Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.813 34.676 1504.2476 13:58:14.38M 2015-10-08T12:56:02.218Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.813 34.676 1504.2491 13:58:14.56M 2015-10-08T12:56:02.423Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.814 34.676 1504.2500 13:58:14.76M 2015-10-08T12:56:02.628Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.814 34.676 1504.2512 13:58:14.96M 2015-10-08T12:56:02.828Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.814 34.676 1504.2505 13:58:15.18M 2015-10-08T12:56:03.033Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.814 34.676 1504.2515 13:58:15.38M 2015-10-08T12:56:03.233Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.814 34.676 1504.2523 13:58:15.58M 2015-10-08T12:56:03.438Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.815 34.676 1504.2535 13:58:15.78M 2015-10-08T12:56:03.638Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.815 34.677 1504.2537 13:58:16.98M 2015-10-08T12:56:03.843Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.816 34.678 1504.2539 13:58:16.19M 2015-10-08T12:56:04.048Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.678 1504.2544 13:58:16.39M 2015-10-08T12:56:04.253Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.813 34.675 1504.2507 13:58:16.59M 2015-10-08T12:56:04.453Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.812 34.674 1504.2502 13:58:16.79M 2015-10-08T12:56:04.653Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.812 34.673 1504.2501 13:58:17.01M 2015-10-08T12:56:04.858Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.811 34.673 1504.2494 13:58:17.21M 2015-10-08T12:56:05.058Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.811 34.673 1504.2489 13:58:17.40M 2015-10-08T12:56:05.263Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2484 13:58:17.60M 2015-10-08T12:56:05.468Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2482 13:58:17.80M 2015-10-08T12:56:05.673Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2476 13:58:18.02M 2015-10-08T12:56:05.873Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.812 34.675 1504.2480 13:58:18.22M 2015-10-08T12:56:06.078Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.813 34.675 1504.2487 13:58:18.42M 2015-10-08T12:56:06.298Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.814 34.676 1504.2493 13:58:18.62M 2015-10-08T12:56:06.483Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.814 34.677 1504.2501 13:58:18.84M 2015-10-08T12:56:06.688Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.815 34.677 1504.2518 13:58:19.04M 2015-10-08T12:56:06.888Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.815 34.677 1504.2520 13:58:19.24M 2015-10-08T12:56:07.093Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2524 13:58:19.43M 2015-10-08T12:56:07.298Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.816 34.678 1504.2521 13:58:19.64M 2015-10-08T12:56:07.498Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.816 34.679 1504.2518 13:58:19.84M 2015-10-08T12:56:07.703Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.817 34.679 1504.2521 13:58:20.05M 2015-10-08T12:56:07.903Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.820 34.682 1504.2566 13:58:20.25M 2015-10-08T12:56:08.108Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.820 34.682 1504.2562 13:58:20.45M 2015-10-08T12:56:08.313Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.821 34.683 1504.2560 13:58:20.65M 2015-10-08T12:56:08.513Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.821 34.683 1504.2566 13:58:20.85M 2015-10-08T12:56:08.718Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.821 34.683 1504.2567 13:58:21.07M 2015-10-08T12:56:08.923Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.821 34.683 1504.2579 13:58:21.27M 2015-10-08T12:56:09.123Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.683 1504.2573 13:58:21.47M 2015-10-08T12:56:09.323Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.821 34.683 1504.2567 13:58:21.67M 2015-10-08T12:56:09.528Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.820 34.681 1504.2571 13:58:21.86M 2015-10-08T12:56:09.733Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.819 34.681 1504.2568 13:58:22.09M 2015-10-08T12:56:09.933Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.819 34.680 1504.2566 13:58:22.28M 2015-10-08T12:56:10.139Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.818 34.679 1504.2566 13:58:22.48M 2015-10-08T12:56:10.338Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.818 34.679 1504.2565 13:58:22.68M 2015-10-08T12:56:10.543Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.818 34.679 1504.2565 13:58:22.88M 2015-10-08T12:56:10.763Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.678 1504.2559 13:58:23.10M 2015-10-08T12:56:10.953Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.817 34.679 1504.2551 13:58:23.31M 2015-10-08T12:56:11.153Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.678 1504.2560 13:58:23.50M 2015-10-08T12:56:11.358Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.678 1504.2544 13:58:23.69M 2015-10-08T12:56:11.558Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.678 1504.2535 13:58:23.90M 2015-10-08T12:56:11.763Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.816 34.678 1504.2528 13:58:24.11M 2015-10-08T12:56:11.968Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2529 13:58:24.31M 2015-10-08T12:56:12.163Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2529 13:58:24.51M 2015-10-08T12:56:12.368Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2531 13:58:24.71M 2015-10-08T12:56:12.573Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.817 34.679 1504.2543 13:58:24.91M 2015-10-08T12:56:12.778Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2540 13:58:25.13M 2015-10-08T12:56:12.978Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.817 34.679 1504.2544 13:58:25.33M 2015-10-08T12:56:13.183Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.817 34.679 1504.2535 13:58:25.53M 2015-10-08T12:56:13.388Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.817 34.679 1504.2528 13:58:25.72M 2015-10-08T12:56:13.589Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.816 34.679 1504.2520 13:58:25.92M 2015-10-08T12:56:13.793Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.816 34.679 1504.2511 13:58:26.14M 2015-10-08T12:56:13.993Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.816 34.679 1504.2510 13:58:26.34M 2015-10-08T12:56:14.198Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.816 34.678 1504.2507 13:58:26.54M 2015-10-08T12:56:14.398Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.815 34.678 1504.2498 13:58:26.74M 2015-10-08T12:56:14.603Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.814 34.677 1504.2484 13:58:26.94M 2015-10-08T12:56:14.808Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.814 34.677 1504.2480 13:58:27.16M 2015-10-08T12:56:15.008Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.813 34.676 1504.2466 13:58:27.36M 2015-10-08T12:56:15.228Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.813 34.676 1504.2458 13:58:27.55M 2015-10-08T12:56:15.418Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.814 34.677 1504.2471 13:58:27.77M 2015-10-08T12:56:15.618Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.813 34.677 1504.2458 13:58:27.96M 2015-10-08T12:56:15.823Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.813 34.677 1504.2448 13:58:28.17M 2015-10-08T12:56:16.028Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.819 34.682 1504.2517 13:58:28.37M 2015-10-08T12:56:16.228Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.818 34.682 1504.2510 13:58:28.57M 2015-10-08T12:56:16.433Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.818 34.682 1504.2499 13:58:28.77M 2015-10-08T12:56:16.633Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.818 34.682 1504.2505 13:58:28.97M 2015-10-08T12:56:16.833Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.818 34.682 1504.2501 13:58:29.19M 2015-10-08T12:56:17.043Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.819 34.682 1504.2504 13:58:29.38M 2015-10-08T12:56:17.243Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.820 34.683 1504.2522 13:58:29.59M 2015-10-08T12:56:17.459Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.821 34.684 1504.2537 13:58:29.78M 2015-10-08T12:56:17.648Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.822 34.685 1504.2556 13:58:30.01M 2015-10-08T12:56:17.853Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.822 34.686 1504.2563 13:58:30.20M 2015-10-08T12:56:18.058Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.822 34.686 1504.2561 13:58:30.40M 2015-10-08T12:56:18.259Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.823 34.686 1504.2571 13:58:30.60M 2015-10-08T12:56:18.464Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.823 34.687 1504.2579 13:58:30.80M 2015-10-08T12:56:18.664Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.823 34.686 1504.2583 13:58:31.02M 2015-10-08T12:56:18.869Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.686 1504.2587 13:58:31.22M 2015-10-08T12:56:19.074Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.685 1504.2584 13:58:31.42M 2015-10-08T12:56:19.273Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2576 13:58:31.62M 2015-10-08T12:56:19.478Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2576 13:58:31.81M 2015-10-08T12:56:19.699Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2578 13:58:32.03M 2015-10-08T12:56:19.883Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.685 1504.2579 13:58:32.25M 2015-10-08T12:56:20.083Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.685 1504.2585 13:58:32.43M 2015-10-08T12:56:20.289Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.823 34.685 1504.2598 13:58:32.63M 2015-10-08T12:56:20.489Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.823 34.686 1504.2596 13:58:32.83M 2015-10-08T12:56:20.699Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.686 1504.2594 13:58:33.05M 2015-10-08T12:56:20.894Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.824 34.687 1504.2595 13:58:33.25M 2015-10-08T12:56:21.104Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.824 34.687 1504.2593 13:58:33.44M 2015-10-08T12:56:21.304Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.824 34.687 1504.2590 13:58:33.65M 2015-10-08T12:56:21.509Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.824 34.687 1504.2590 13:58:33.84M 2015-10-08T12:56:21.709Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.824 34.687 1504.2584 13:58:34.06M 2015-10-08T12:56:21.914Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2589 13:58:34.26M 2015-10-08T12:56:22.119Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2595 13:58:34.46M 2015-10-08T12:56:22.319Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.687 1504.2607 13:58:34.66M 2015-10-08T12:56:22.524Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.687 1504.2607 13:58:34.86M 2015-10-08T12:56:22.724Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.824 34.686 1504.2615 13:58:35.08M 2015-10-08T12:56:22.929Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.824 34.686 1504.2615 13:58:35.28M 2015-10-08T12:56:23.140Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.686 1504.2618 13:58:35.48M 2015-10-08T12:56:23.334Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2614 13:58:35.68M 2015-10-08T12:56:23.539Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.825 34.686 1504.2615 13:58:35.88M 2015-10-08T12:56:23.744Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.825 34.687 1504.2622 13:58:36.09M 2015-10-08T12:56:23.949Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2633 13:58:36.29M 2015-10-08T12:56:24.164Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.826 34.688 1504.2632 13:58:36.49M 2015-10-08T12:56:24.349Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.827 34.688 1504.2637 13:58:36.71M 2015-10-08T12:56:24.554Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.827 34.688 1504.2635 13:58:36.89M 2015-10-08T12:56:24.754Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.827 34.689 1504.2646 13:58:37.11M 2015-10-08T12:56:24.959Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.827 34.689 1504.2651 13:58:37.31M 2015-10-08T12:56:25.159Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.827 34.688 1504.2653 13:58:37.50M 2015-10-08T12:56:25.364Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.826 34.687 1504.2644 13:58:37.70M 2015-10-08T12:56:25.569Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.826 34.687 1504.2638 13:58:37.90M 2015-10-08T12:56:25.769Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.826 34.688 1504.2631 13:58:38.13M 2015-10-08T12:56:25.974Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.826 34.687 1504.2623 13:58:38.32M 2015-10-08T12:56:26.174Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.826 34.687 1504.2622 13:58:38.52M 2015-10-08T12:56:26.379Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.826 34.687 1504.2623 13:58:38.72M 2015-10-08T12:56:26.584Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.826 34.687 1504.2628 13:58:38.92M 2015-10-08T12:56:26.784Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.827 34.688 1504.2646 13:58:39.14M 2015-10-08T12:56:26.989Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2661 13:58:39.34M 2015-10-08T12:56:27.194Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.828 34.689 1504.2666 13:58:39.54M 2015-10-08T12:56:27.394Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.690 1504.2666 13:58:39.74M 2015-10-08T12:56:27.599Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.691 1504.2671 13:58:39.93M 2015-10-08T12:56:27.804Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.829 34.690 1504.2664 13:58:40.15M 2015-10-08T12:56:28.004Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.828 34.689 1504.2649 13:58:40.35M 2015-10-08T12:56:28.209Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.688 1504.2644 13:58:40.55M 2015-10-08T12:56:28.409Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2650 13:58:40.75M 2015-10-08T12:56:28.629Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.687 1504.2650 13:58:40.95M 2015-10-08T12:56:28.814Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2646 13:58:41.18M 2015-10-08T12:56:29.019Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2632 13:58:41.37M 2015-10-08T12:56:29.219Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.824 34.684 1504.2655 13:58:41.57M 2015-10-08T12:56:29.424Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.824 34.684 1504.2657 13:58:41.76M 2015-10-08T12:56:29.629Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.823 34.683 1504.2648 13:58:41.96M 2015-10-08T12:56:29.834Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.822 34.682 1504.2640 13:58:42.18M 2015-10-08T12:56:30.034Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.822 34.682 1504.2637 13:58:42.38M 2015-10-08T12:56:30.239Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.821 34.681 1504.2627 13:58:42.58M 2015-10-08T12:56:30.439Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.820 34.680 1504.2623 13:58:42.78M 2015-10-08T12:56:30.644Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.820 34.680 1504.2625 13:58:43.00M 2015-10-08T12:56:30.849Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.820 34.680 1504.2634 13:58:43.20M 2015-10-08T12:56:31.049Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.821 34.681 1504.2635 13:58:43.40M 2015-10-08T12:56:31.254Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.817 34.677 1504.2584 13:58:43.59M 2015-10-08T12:56:31.454Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.817 34.677 1504.2578 13:58:43.79M 2015-10-08T12:56:31.659Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.816 34.677 1504.2572 13:58:44.01M 2015-10-08T12:56:31.864Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.816 34.677 1504.2572 13:58:44.21M 2015-10-08T12:56:32.064Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.817 34.678 1504.2579 13:58:44.41M 2015-10-08T12:56:32.269Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.817 34.678 1504.2582 13:58:44.61M 2015-10-08T12:56:32.469Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.817 34.678 1504.2581 13:58:44.81M 2015-10-08T12:56:32.674Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.817 34.678 1504.2577 13:58:45.03M 2015-10-08T12:56:32.879Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.818 34.679 1504.2579 13:58:45.23M 2015-10-08T12:56:33.094Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.818 34.679 1504.2585 13:58:45.43M 2015-10-08T12:56:33.284Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.819 34.680 1504.2587 13:58:45.64M 2015-10-08T12:56:33.484Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.820 34.681 1504.2587 13:58:45.82M 2015-10-08T12:56:33.689Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.821 34.682 1504.2581 13:58:46.04M 2015-10-08T12:56:33.894Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.822 34.683 1504.2584 13:58:46.24M 2015-10-08T12:56:34.094Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.823 34.685 1504.2590 13:58:46.44M 2015-10-08T12:56:34.299Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.824 34.686 1504.2600 13:58:46.64M 2015-10-08T12:56:34.499Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.825 34.686 1504.2609 13:58:46.84M 2015-10-08T12:56:34.704Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.825 34.687 1504.2606 13:58:47.05M 2015-10-08T12:56:34.910Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.824 34.686 1504.2595 13:58:47.26M 2015-10-08T12:56:35.110Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.828 34.690 1504.2634 13:58:47.46M 2015-10-08T12:56:35.314Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.828 34.691 1504.2628 13:58:47.65M 2015-10-08T12:56:35.514Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.828 34.691 1504.2618 13:58:47.85M 2015-10-08T12:56:35.719Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.828 34.691 1504.2609 13:58:48.07M 2015-10-08T12:56:35.924Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.736 34.606 1504.1611 13:58:48.27M 2015-10-08T12:56:36.124Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.607 34.486 1504.0204 13:58:48.47M 2015-10-08T12:56:36.329Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.607 34.486 1504.0208 13:58:48.67M 2015-10-08T12:56:36.529Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.529 34.413 1503.9371 13:58:48.87M 2015-10-08T12:56:36.739Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.597 34.476 1504.0107 13:58:49.09M 2015-10-08T12:56:36.939Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.714 34.584 1504.1393 13:58:49.29M 2015-10-08T12:56:37.144Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.777 34.642 1504.2089 13:58:49.49M 2015-10-08T12:56:37.344Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.804 34.667 1504.2396 13:58:49.69M 2015-10-08T12:56:37.564Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.813 34.675 1504.2482 13:58:49.88M 2015-10-08T12:56:37.749Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.813 34.676 1504.2493 13:58:50.12M 2015-10-08T12:56:37.954Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.814 34.677 1504.2507 13:58:50.30M 2015-10-08T12:56:38.154Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2535 13:58:50.50M 2015-10-08T12:56:38.354Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.817 34.679 1504.2548 13:58:50.70M 2015-10-08T12:56:38.564Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.818 34.680 1504.2565 13:58:50.89M 2015-10-08T12:56:38.764Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.820 34.681 1504.2579 13:58:51.12M 2015-10-08T12:56:38.969Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.821 34.682 1504.2595 13:58:51.32M 2015-10-08T12:56:39.169Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.821 34.683 1504.2604 13:58:51.52M 2015-10-08T12:56:39.379Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.683 1504.2606 13:58:51.71M 2015-10-08T12:56:39.579Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.821 34.684 1504.2573 13:58:51.91M 2015-10-08T12:56:39.779Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.822 34.684 1504.2582 13:58:52.13M 2015-10-08T12:56:39.979Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.822 34.684 1504.2583 13:58:52.33M 2015-10-08T12:56:40.184Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2587 13:58:52.53M 2015-10-08T12:56:40.389Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.820 34.683 1504.2567 13:58:52.73M 2015-10-08T12:56:40.594Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.819 34.682 1504.2554 13:58:52.93M 2015-10-08T12:56:40.794Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.817 34.680 1504.2529 13:58:53.15M 2015-10-08T12:56:40.994Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.818 34.681 1504.2527 13:58:53.35M 2015-10-08T12:56:41.199Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.818 34.682 1504.2537 13:58:53.54M 2015-10-08T12:56:41.404Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.819 34.682 1504.2544 13:58:53.74M 2015-10-08T12:56:41.609Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.819 34.682 1504.2543 13:58:53.94M 2015-10-08T12:56:41.809Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.820 34.683 1504.2561 13:58:54.16M 2015-10-08T12:56:42.029Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.820 34.683 1504.2565 13:58:54.36M 2015-10-08T12:56:42.214Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.821 34.684 1504.2577 13:58:54.58M 2015-10-08T12:56:42.420Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2582 13:58:54.76M 2015-10-08T12:56:42.619Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.685 1504.2587 13:58:54.96M 2015-10-08T12:56:42.824Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.823 34.685 1504.2584 13:58:55.18M 2015-10-08T12:56:43.030Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.685 1504.2581 13:58:55.38M 2015-10-08T12:56:43.235Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.823 34.685 1504.2578 13:58:55.58M 2015-10-08T12:56:43.435Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.823 34.686 1504.2582 13:58:55.78M 2015-10-08T12:56:43.635Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.823 34.686 1504.2585 13:58:55.97M 2015-10-08T12:56:43.840Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.823 34.685 1504.2588 13:58:56.19M 2015-10-08T12:56:44.045Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.822 34.685 1504.2579 13:58:56.39M 2015-10-08T12:56:44.245Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.683 1504.2568 13:58:56.59M 2015-10-08T12:56:44.450Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.820 34.682 1504.2555 13:58:56.79M 2015-10-08T12:56:44.650Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.819 34.681 1504.2552 13:58:57.01M 2015-10-08T12:56:44.859Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.818 34.680 1504.2546 13:58:57.20M 2015-10-08T12:56:45.055Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.818 34.680 1504.2543 13:58:57.41M 2015-10-08T12:56:45.260Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.817 34.679 1504.2538 13:58:57.60M 2015-10-08T12:56:45.465Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.678 1504.2531 13:58:57.80M 2015-10-08T12:56:45.670Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.816 34.678 1504.2522 13:58:58.02M 2015-10-08T12:56:45.870Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.816 34.678 1504.2523 13:58:58.22M 2015-10-08T12:56:46.075Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.813 34.675 1504.2491 13:58:58.42M 2015-10-08T12:56:46.280Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.813 34.675 1504.2496 13:58:58.62M 2015-10-08T12:56:46.495Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.813 34.675 1504.2500 13:58:58.82M 2015-10-08T12:56:46.685Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.813 34.675 1504.2505 13:58:59.05M 2015-10-08T12:56:46.885Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.823 34.685 1504.2610 13:58:59.24M 2015-10-08T12:56:47.090Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.824 34.686 1504.2620 13:58:59.43M 2015-10-08T12:56:47.290Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2635 13:58:59.64M 2015-10-08T12:56:47.495Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2637 13:58:59.83M 2015-10-08T12:56:47.695Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.688 1504.2635 13:59:00.05M 2015-10-08T12:56:47.900Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.688 1504.2629 13:59:00.25M 2015-10-08T12:56:48.110Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.687 1504.2627 13:59:00.45M 2015-10-08T12:56:48.305Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.820 34.683 1504.2540 13:59:00.65M 2015-10-08T12:56:48.510Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.826 34.689 1504.2611 13:59:00.85M 2015-10-08T12:56:48.715Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.827 34.690 1504.2622 13:59:01.07M 2015-10-08T12:56:48.915Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.687 1504.2605 13:59:01.27M 2015-10-08T12:56:49.140Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.686 1504.2594 13:59:01.47M 2015-10-08T12:56:49.325Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.685 1504.2590 13:59:01.66M 2015-10-08T12:56:49.525Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.822 34.685 1504.2579 13:59:01.86M 2015-10-08T12:56:49.730Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.821 34.684 1504.2563 13:59:02.08M 2015-10-08T12:56:49.930Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.823 34.686 1504.2592 13:59:02.28M 2015-10-08T12:56:50.135Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2600 13:59:02.48M 2015-10-08T12:56:50.335Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.824 34.685 1504.2607 13:59:02.68M 2015-10-08T12:56:50.541Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2606 13:59:02.88M 2015-10-08T12:56:50.740Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.823 34.684 1504.2605 13:59:03.10M 2015-10-08T12:56:50.960Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.822 34.683 1504.2610 13:59:03.29M 2015-10-08T12:56:51.150Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.822 34.683 1504.2611 13:59:03.51M 2015-10-08T12:56:51.355Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.822 34.683 1504.2611 13:59:03.69M 2015-10-08T12:56:51.555Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.822 34.683 1504.2615 13:59:03.89M 2015-10-08T12:56:51.760Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.822 34.683 1504.2622 13:59:04.11M 2015-10-08T12:56:51.965Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.822 34.683 1504.2611 13:59:04.31M 2015-10-08T12:56:52.165Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.813 34.675 1504.2498 13:59:04.51M 2015-10-08T12:56:52.370Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.812 34.674 1504.2478 13:59:04.71M 2015-10-08T12:56:52.570Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.811 34.673 1504.2472 13:59:04.91M 2015-10-08T12:56:52.775Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.810 34.673 1504.2478 13:59:05.13M 2015-10-08T12:56:52.975Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.810 34.672 1504.2473 13:59:05.33M 2015-10-08T12:56:53.181Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.810 34.672 1504.2461 13:59:05.52M 2015-10-08T12:56:53.380Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.809 34.672 1504.2456 13:59:05.72M 2015-10-08T12:56:53.585Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.809 34.671 1504.2454 13:59:05.92M 2015-10-08T12:56:53.785Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.810 34.672 1504.2463 13:59:06.14M 2015-10-08T12:56:53.990Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.810 34.673 1504.2460 13:59:06.34M 2015-10-08T12:56:54.190Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.810 34.673 1504.2461 13:59:06.54M 2015-10-08T12:56:54.400Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.811 34.674 1504.2465 13:59:06.74M 2015-10-08T12:56:54.600Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.812 34.675 1504.2468 13:59:06.94M 2015-10-08T12:56:54.800Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.813 34.676 1504.2478 13:59:07.16M 2015-10-08T12:56:55.005Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.814 34.676 1504.2498 13:59:07.35M 2015-10-08T12:56:55.210Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.815 34.677 1504.2516 13:59:07.55M 2015-10-08T12:56:55.459Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.816 34.677 1504.2537 13:59:07.75M 2015-10-08T12:56:55.615Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.816 34.677 1504.2543 13:59:07.97M 2015-10-08T12:56:55.821Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.678 1504.2538 13:59:08.17M 2015-10-08T12:56:56.020Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.685 1504.2612 13:59:08.37M 2015-10-08T12:56:56.225Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.821 34.682 1504.2581 13:59:08.57M 2015-10-08T12:56:56.425Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.820 34.682 1504.2584 13:59:08.77M 2015-10-08T12:56:56.630Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.820 34.681 1504.2576 13:59:08.97M 2015-10-08T12:56:56.835Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.820 34.682 1504.2574 13:59:09.19M 2015-10-08T12:56:57.035Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.820 34.681 1504.2579 13:59:09.38M 2015-10-08T12:56:57.240Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.819 34.681 1504.2585 13:59:09.58M 2015-10-08T12:56:57.445Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.819 34.680 1504.2579 13:59:09.78M 2015-10-08T12:56:57.659Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.819 34.680 1504.2583 13:59:10.00M 2015-10-08T12:56:57.850Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.819 34.683 1504.2522 13:59:10.20M 2015-10-08T12:56:58.059Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.820 34.684 1504.2522 13:59:10.40M 2015-10-08T12:56:58.255Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.820 34.685 1504.2527 13:59:10.60M 2015-10-08T12:56:58.461Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.821 34.685 1504.2521 13:59:10.80M 2015-10-08T12:56:58.661Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.826 34.690 1504.2583 13:59:11.02M 2015-10-08T12:56:58.865Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.822 34.686 1504.2533 13:59:11.22M 2015-10-08T12:56:59.099Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.821 34.685 1504.2506 13:59:11.41M 2015-10-08T12:56:59.270Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.821 34.686 1504.2499 13:59:11.61M 2015-10-08T12:56:59.475Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.821 34.686 1504.2512 13:59:11.81M 2015-10-08T12:56:59.675Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.823 34.687 1504.2540 13:59:12.03M 2015-10-08T12:56:59.895Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.825 34.689 1504.2570 13:59:12.23M