2015-10-08T12:55:00.095Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.786 34.651 1504.2201 13:57:12.44M 2015-10-08T12:55:00.295Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.787 34.651 1504.2208 13:57:12.63M 2015-10-08T12:55:00.539Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.788 34.652 1504.2231 13:57:12.83M 2015-10-08T12:55:00.705Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.789 34.653 1504.2214 13:57:13.05M 2015-10-08T12:55:00.905Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2251 13:57:13.25M 2015-10-08T12:55:01.110Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2247 13:57:13.45M 2015-10-08T12:55:01.310Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.791 34.656 1504.2238 13:57:13.65M 2015-10-08T12:55:01.515Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.791 34.656 1504.2235 13:57:13.85M 2015-10-08T12:55:01.739Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.791 34.656 1504.2227 13:57:14.07M 2015-10-08T12:55:01.920Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.792 34.657 1504.2224 13:57:14.27M 2015-10-08T12:55:02.125Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.781 34.648 1504.2108 13:57:14.47M 2015-10-08T12:55:02.325Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.779 34.646 1504.2091 13:57:14.66M 2015-10-08T12:55:02.530Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.777 34.643 1504.2063 13:57:14.86M 2015-10-08T12:55:02.735Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.775 34.641 1504.2045 13:57:15.08M 2015-10-08T12:55:02.935Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.766 34.634 1504.1957 13:57:15.28M 2015-10-08T12:55:03.142Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.766 34.633 1504.1953 13:57:15.48M 2015-10-08T12:55:03.340Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.765 34.632 1504.1949 13:57:15.68M 2015-10-08T12:55:03.545Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.764 34.631 1504.1948 13:57:15.88M 2015-10-08T12:55:03.760Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.770 34.637 1504.2019 13:57:16.10M 2015-10-08T12:55:03.950Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.772 34.637 1504.2041 13:57:16.31M 2015-10-08T12:55:04.155Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.774 34.639 1504.2068 13:57:16.50M 2015-10-08T12:55:04.355Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.774 34.639 1504.2076 13:57:16.69M 2015-10-08T12:55:04.555Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2074 13:57:16.89M 2015-10-08T12:55:04.760Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.772 34.637 1504.2074 13:57:17.11M 2015-10-08T12:55:04.965Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.772 34.637 1504.2072 13:57:17.31M 2015-10-08T12:55:05.170Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.777 34.641 1504.2122 13:57:17.51M 2015-10-08T12:55:05.370Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.778 34.642 1504.2135 13:57:17.71M 2015-10-08T12:55:05.575Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.778 34.642 1504.2144 13:57:17.91M 2015-10-08T12:55:05.780Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.781 34.645 1504.2172 13:57:18.13M 2015-10-08T12:55:05.980Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.781 34.645 1504.2175 13:57:18.33M 2015-10-08T12:55:06.185Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.781 34.645 1504.2179 13:57:18.53M 2015-10-08T12:55:06.390Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.781 34.645 1504.2184 13:57:18.72M 2015-10-08T12:55:06.585Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.782 34.646 1504.2189 13:57:18.92M 2015-10-08T12:55:06.795Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.783 34.647 1504.2196 13:57:19.14M 2015-10-08T12:55:06.995Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.784 34.648 1504.2203 13:57:19.34M 2015-10-08T12:55:07.200Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.784 34.648 1504.2211 13:57:19.54M 2015-10-08T12:55:07.445Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.784 34.648 1504.2196 13:57:19.74M 2015-10-08T12:55:07.605Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.784 34.648 1504.2198 13:57:20.00M 2015-10-08T12:55:07.811Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.780 34.644 1504.2167 13:57:20.16M 2015-10-08T12:55:08.015Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.780 34.644 1504.2161 13:57:20.36M 2015-10-08T12:55:08.231Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.781 34.645 1504.2183 13:57:20.56M 2015-10-08T12:55:08.415Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.782 34.645 1504.2192 13:57:20.77M 2015-10-08T12:55:08.620Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.794 34.656 1504.2321 13:57:20.95M 2015-10-08T12:55:08.825Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.795 34.657 1504.2335 13:57:21.17M 2015-10-08T12:55:09.025Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.795 34.657 1504.2340 13:57:21.37M 2015-10-08T12:55:09.231Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.794 34.656 1504.2332 13:57:21.57M 2015-10-08T12:55:09.435Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.794 34.656 1504.2321 13:57:21.77M 2015-10-08T12:55:09.635Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.793 34.655 1504.2308 13:57:21.97M 2015-10-08T12:55:09.840Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.793 34.655 1504.2322 13:57:22.19M 2015-10-08T12:55:10.040Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.794 34.656 1504.2317 13:57:22.39M 2015-10-08T12:55:10.246Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.795 34.657 1504.2322 13:57:22.58M 2015-10-08T12:55:10.446Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.795 34.658 1504.2318 13:57:22.78M 2015-10-08T12:55:10.650Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.795 34.658 1504.2316 13:57:23.00M 2015-10-08T12:55:10.855Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.795 34.658 1504.2306 13:57:23.20M 2015-10-08T12:55:11.056Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.795 34.657 1504.2314 13:57:23.40M 2015-10-08T12:55:11.261Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.795 34.658 1504.2312 13:57:23.60M 2015-10-08T12:55:11.463Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.795 34.658 1504.2311 13:57:23.80M 2015-10-08T12:55:11.666Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.788 34.652 1504.2228 13:57:24.02M 2015-10-08T12:55:11.871Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.786 34.650 1504.2205 13:57:24.22M 2015-10-08T12:55:12.076Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.784 34.647 1504.2225 13:57:24.42M 2015-10-08T12:55:12.276Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.785 34.647 1504.2234 13:57:24.62M 2015-10-08T12:55:12.526Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.785 34.647 1504.2240 13:57:24.81M 2015-10-08T12:55:12.701Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.784 34.646 1504.2227 13:57:25.08M 2015-10-08T12:55:12.886Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.788 34.650 1504.2267 13:57:25.25M 2015-10-08T12:55:13.091Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.789 34.651 1504.2280 13:57:25.43M 2015-10-08T12:55:13.291Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.790 34.652 1504.2301 13:57:25.63M 2015-10-08T12:55:13.496Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.790 34.652 1504.2311 13:57:25.83M 2015-10-08T12:55:13.699Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.791 34.652 1504.2311 13:57:26.05M 2015-10-08T12:55:13.896Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.791 34.653 1504.2311 13:57:26.25M 2015-10-08T12:55:14.103Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.792 34.654 1504.2306 13:57:26.44M 2015-10-08T12:55:14.340Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.792 34.654 1504.2303 13:57:26.64M 2015-10-08T12:55:14.506Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.793 34.656 1504.2310 13:57:26.85M 2015-10-08T12:55:14.711Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.793 34.656 1504.2305 13:57:27.06M 2015-10-08T12:55:14.916Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.794 34.657 1504.2311 13:57:27.26M 2015-10-08T12:55:15.121Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.794 34.658 1504.2308 13:57:27.46M 2015-10-08T12:55:15.321Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.791 34.654 1504.2266 13:57:27.66M 2015-10-08T12:55:15.521Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.790 34.654 1504.2262 13:57:27.86M 2015-10-08T12:55:15.726Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.790 34.653 1504.2252 13:57:28.07M 2015-10-08T12:55:15.931Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.788 34.652 1504.2242 13:57:28.27M 2015-10-08T12:55:16.131Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.788 34.651 1504.2230 13:57:28.47M 2015-10-08T12:55:16.336Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.786 34.650 1504.2212 13:57:28.67M 2015-10-08T12:55:16.536Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.785 34.649 1504.2195 13:57:28.87M 2015-10-08T12:55:16.746Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.785 34.649 1504.2191 13:57:29.09M 2015-10-08T12:55:16.946Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.647 1504.2162 13:57:29.29M 2015-10-08T12:55:17.161Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.647 1504.2163 13:57:29.49M 2015-10-08T12:55:17.346Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.783 34.647 1504.2169 13:57:29.70M 2015-10-08T12:55:17.556Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.784 34.648 1504.2181 13:57:29.88M 2015-10-08T12:55:17.756Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.785 34.649 1504.2189 13:57:30.11M 2015-10-08T12:55:17.961Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.786 34.651 1504.2162 13:57:30.30M 2015-10-08T12:55:18.161Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.787 34.653 1504.2164 13:57:30.51M 2015-10-08T12:55:18.366Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.787 34.653 1504.2173 13:57:30.70M 2015-10-08T12:55:18.571Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.789 34.654 1504.2189 13:57:30.90M 2015-10-08T12:55:18.771Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.789 34.655 1504.2200 13:57:31.12M 2015-10-08T12:55:18.976Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.790 34.656 1504.2203 13:57:31.32M 2015-10-08T12:55:19.176Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.791 34.657 1504.2203 13:57:31.52M 2015-10-08T12:55:19.376Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.791 34.657 1504.2201 13:57:31.72M 2015-10-08T12:55:19.586Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.791 34.657 1504.2202 13:57:31.91M 2015-10-08T12:55:19.786Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.800 34.666 1504.2308 13:57:32.14M 2015-10-08T12:55:19.986Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.801 34.666 1504.2323 13:57:32.34M 2015-10-08T12:55:20.196Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.802 34.667 1504.2336 13:57:32.53M 2015-10-08T12:55:20.396Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.798 34.663 1504.2299 13:57:32.73M 2015-10-08T12:55:20.596Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.797 34.662 1504.2300 13:57:32.93M 2015-10-08T12:55:20.801Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.797 34.661 1504.2296 13:57:33.15M 2015-10-08T12:55:21.006Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.796 34.660 1504.2297 13:57:33.35M 2015-10-08T12:55:21.211Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.795 34.659 1504.2295 13:57:33.55M 2015-10-08T12:55:21.411Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.795 34.659 1504.2286 13:57:33.75M 2015-10-08T12:55:21.631Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.794 34.658 1504.2280 13:57:33.95M 2015-10-08T12:55:21.859Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.794 34.658 1504.2271 13:57:34.18M 2015-10-08T12:55:22.022Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.795 34.658 1504.2292 13:57:34.37M 2015-10-08T12:55:22.221Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.795 34.658 1504.2300 13:57:34.57M 2015-10-08T12:55:22.426Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.795 34.658 1504.2307 13:57:34.76M 2015-10-08T12:55:22.659Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.796 34.659 1504.2308 13:57:34.96M 2015-10-08T12:55:22.831Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.795 34.658 1504.2310 13:57:35.18M 2015-10-08T12:55:23.036Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.796 34.659 1504.2302 13:57:35.38M 2015-10-08T12:55:23.236Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.796 34.659 1504.2312 13:57:35.58M 2015-10-08T12:55:23.441Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.795 34.658 1504.2308 13:57:35.78M 2015-10-08T12:55:23.659Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.795 34.658 1504.2292 13:57:36.00M 2015-10-08T12:55:23.851Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.795 34.659 1504.2301 13:57:36.20M 2015-10-08T12:55:24.051Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.796 34.659 1504.2308 13:57:36.40M 2015-10-08T12:55:24.256Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.797 34.660 1504.2317 13:57:36.59M 2015-10-08T12:55:24.456Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.802 34.665 1504.2373 13:57:36.79M 2015-10-08T12:55:24.662Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.802 34.665 1504.2373 13:57:37.01M 2015-10-08T12:55:24.862Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.802 34.665 1504.2374 13:57:37.21M 2015-10-08T12:55:25.066Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.804 34.666 1504.2396 13:57:37.41M 2015-10-08T12:55:25.266Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.804 34.666 1504.2401 13:57:37.61M 2015-10-08T12:55:25.471Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.803 34.666 1504.2394 13:57:37.80M 2015-10-08T12:55:25.676Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.802 34.665 1504.2379 13:57:38.03M 2015-10-08T12:55:25.881Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.801 34.664 1504.2371 13:57:38.23M 2015-10-08T12:55:26.139Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2371 13:57:38.43M 2015-10-08T12:55:26.286Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.800 34.663 1504.2372 13:57:38.64M 2015-10-08T12:55:26.486Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2363 13:57:38.82M 2015-10-08T12:55:26.691Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.799 34.662 1504.2363 13:57:39.04M 2015-10-08T12:55:26.896Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.799 34.662 1504.2361 13:57:39.24M 2015-10-08T12:55:27.091Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.789 34.653 1504.2240 13:57:39.44M 2015-10-08T12:55:27.303Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.788 34.652 1504.2231 13:57:39.63M 2015-10-08T12:55:27.502Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.790 34.653 1504.2247 13:57:39.84M 2015-10-08T12:55:27.706Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.790 34.654 1504.2258 13:57:40.06M 2015-10-08T12:55:27.906Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.791 34.655 1504.2269 13:57:40.26M 2015-10-08T12:55:28.111Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.657 1504.2283 13:57:40.45M 2015-10-08T12:55:28.311Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.794 34.659 1504.2294 13:57:40.65M 2015-10-08T12:55:28.516Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.797 34.661 1504.2325 13:57:40.85M 2015-10-08T12:55:28.721Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.798 34.662 1504.2336 13:57:41.07M 2015-10-08T12:55:28.926Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.793 34.657 1504.2283 13:57:41.27M 2015-10-08T12:55:29.126Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.795 34.659 1504.2302 13:57:41.47M 2015-10-08T12:55:29.331Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.793 34.657 1504.2278 13:57:41.67M 2015-10-08T12:55:29.531Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.792 34.656 1504.2267 13:57:41.87M 2015-10-08T12:55:29.736Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.791 34.655 1504.2260 13:57:42.09M 2015-10-08T12:55:29.939Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.794 34.658 1504.2278 13:57:42.29M 2015-10-08T12:55:30.142Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.794 34.658 1504.2283 13:57:42.48M 2015-10-08T12:55:30.346Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.795 34.659 1504.2292 13:57:42.68M 2015-10-08T12:55:30.561Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.795 34.659 1504.2300 13:57:42.88M 2015-10-08T12:55:30.779Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.795 34.659 1504.2302 13:57:43.12M 2015-10-08T12:55:30.951Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.796 34.660 1504.2312 13:57:43.30M 2015-10-08T12:55:31.156Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.797 34.661 1504.2327 13:57:43.50M 2015-10-08T12:55:31.361Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.798 34.661 1504.2329 13:57:43.70M 2015-10-08T12:55:31.566Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.798 34.661 1504.2325 13:57:43.90M 2015-10-08T12:55:31.766Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.798 34.662 1504.2323 13:57:44.12M 2015-10-08T12:55:31.971Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.797 34.662 1504.2313 13:57:44.32M 2015-10-08T12:55:32.171Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.801 34.665 1504.2351 13:57:44.51M 2015-10-08T12:55:32.371Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.802 34.664 1504.2415 13:57:44.71M 2015-10-08T12:55:32.576Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.797 34.659 1504.2358 13:57:44.91M 2015-10-08T12:55:32.782Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.796 34.659 1504.2340 13:57:45.13M 2015-10-08T12:55:32.981Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.795 34.658 1504.2330 13:57:45.33M 2015-10-08T12:55:33.187Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.795 34.658 1504.2319 13:57:45.53M 2015-10-08T12:55:33.392Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.795 34.658 1504.2318 13:57:45.73M 2015-10-08T12:55:33.619Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.795 34.658 1504.2314 13:57:45.93M 2015-10-08T12:55:33.797Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.795 34.658 1504.2322 13:57:46.15M 2015-10-08T12:55:34.002Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.810 34.672 1504.2472 13:57:46.34M 2015-10-08T12:55:34.202Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.812 34.674 1504.2499 13:57:46.55M 2015-10-08T12:55:34.407Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.814 34.676 1504.2517 13:57:46.74M 2015-10-08T12:55:34.607Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.828 34.689 1504.2662 13:57:46.94M 2015-10-08T12:55:34.812Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.829 34.690 1504.2659 13:57:47.16M 2015-10-08T12:55:35.032Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.830 34.692 1504.2655 13:57:47.36M 2015-10-08T12:55:35.217Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.831 34.693 1504.2650 13:57:47.58M 2015-10-08T12:55:35.422Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.832 34.694 1504.2655 13:57:47.75M 2015-10-08T12:55:35.622Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.833 34.695 1504.2667 13:57:47.96M 2015-10-08T12:55:35.827Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.696 1504.2681 13:57:48.17M 2015-10-08T12:55:36.032Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.696 1504.2690 13:57:48.37M 2015-10-08T12:55:36.232Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.834 34.696 1504.2681 13:57:48.57M 2015-10-08T12:55:36.437Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.834 34.697 1504.2675 13:57:48.77M 2015-10-08T12:55:36.637Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.835 34.697 1504.2678 13:57:48.97M 2015-10-08T12:55:36.842Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.835 34.697 1504.2682 13:57:49.19M 2015-10-08T12:55:37.047Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.835 34.697 1504.2686 13:57:49.39M 2015-10-08T12:55:37.252Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.835 34.697 1504.2686 13:57:49.59M 2015-10-08T12:55:37.452Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.834 34.697 1504.2686 13:57:49.79M 2015-10-08T12:55:37.657Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.834 34.697 1504.2683 13:57:50.01M 2015-10-08T12:55:37.857Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.835 34.697 1504.2704 13:57:50.21M 2015-10-08T12:55:38.057Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.835 34.697 1504.2717 13:57:50.40M 2015-10-08T12:55:38.262Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.836 34.697 1504.2723 13:57:50.60M 2015-10-08T12:55:38.467Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.836 34.697 1504.2729 13:57:50.80M 2015-10-08T12:55:38.667Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.835 34.696 1504.2727 13:57:51.02M 2015-10-08T12:55:38.872Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.836 34.697 1504.2733 13:57:51.22M 2015-10-08T12:55:39.077Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.833 34.694 1504.2706 13:57:51.42M 2015-10-08T12:55:39.277Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.833 34.694 1504.2710 13:57:51.62M 2015-10-08T12:55:39.497Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.833 34.693 1504.2717 13:57:51.82M 2015-10-08T12:55:39.682Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.832 34.692 1504.2727 13:57:52.05M 2015-10-08T12:55:39.887Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.832 34.692 1504.2722 13:57:52.23M 2015-10-08T12:55:40.092Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.831 34.692 1504.2712 13:57:52.43M 2015-10-08T12:55:40.292Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.691 1504.2703 13:57:52.63M 2015-10-08T12:55:40.497Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.830 34.691 1504.2693 13:57:52.83M 2015-10-08T12:55:40.697Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.830 34.691 1504.2695 13:57:53.05M 2015-10-08T12:55:40.902Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.692 1504.2692 13:57:53.25M 2015-10-08T12:55:41.139Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.831 34.692 1504.2694 13:57:53.45M 2015-10-08T12:55:41.307Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.831 34.692 1504.2697 13:57:53.65M 2015-10-08T12:55:41.512Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.831 34.692 1504.2689 13:57:53.85M 2015-10-08T12:55:41.712Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.692 1504.2686 13:57:54.07M 2015-10-08T12:55:41.917Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.830 34.692 1504.2676 13:57:54.26M 2015-10-08T12:55:42.122Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.830 34.691 1504.2673 13:57:54.46M 2015-10-08T12:55:42.322Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.830 34.691 1504.2664 13:57:54.66M 2015-10-08T12:55:42.527Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.829 34.691 1504.2659 13:57:54.86M 2015-10-08T12:55:42.727Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.828 34.690 1504.2642 13:57:55.08M 2015-10-08T12:55:42.932Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.827 34.689 1504.2633 13:57:55.28M 2015-10-08T12:55:43.137Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.827 34.689 1504.2627 13:57:55.48M 2015-10-08T12:55:43.337Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2633 13:57:55.68M 2015-10-08T12:55:43.542Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.827 34.689 1504.2640 13:57:55.88M 2015-10-08T12:55:43.744Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.827 34.689 1504.2635 13:57:56.10M 2015-10-08T12:55:43.962Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.688 1504.2629 13:57:56.29M 2015-10-08T12:55:44.152Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.825 34.688 1504.2606 13:57:56.51M 2015-10-08T12:55:44.352Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2642 13:57:56.69M 2015-10-08T12:55:44.557Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.825 34.686 1504.2649 13:57:56.89M 2015-10-08T12:55:44.757Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.826 34.686 1504.2653 13:57:57.11M 2015-10-08T12:55:44.979Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.687 1504.2661 13:57:57.31M 2015-10-08T12:55:45.167Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.688 1504.2659 13:57:57.51M 2015-10-08T12:55:45.367Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.827 34.688 1504.2653 13:57:57.71M 2015-10-08T12:55:45.572Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.827 34.689 1504.2650 13:57:57.90M 2015-10-08T12:55:45.777Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.827 34.689 1504.2653 13:57:58.13M 2015-10-08T12:55:45.977Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2659 13:57:58.32M 2015-10-08T12:55:46.182Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.689 1504.2654 13:57:58.52M 2015-10-08T12:55:46.382Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.827 34.689 1504.2648 13:57:58.72M 2015-10-08T12:55:46.587Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.689 1504.2642 13:57:58.92M 2015-10-08T12:55:46.792Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.689 1504.2628 13:57:59.14M 2015-10-08T12:55:46.992Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.689 1504.2615 13:57:59.34M 2015-10-08T12:55:47.197Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.826 34.689 1504.2615 13:57:59.54M 2015-10-08T12:55:47.402Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.826 34.689 1504.2607 13:57:59.74M 2015-10-08T12:55:47.602Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.826 34.689 1504.2604 13:57:59.94M 2015-10-08T12:55:47.807Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.826 34.689 1504.2595 13:58:00.15M 2015-10-08T12:55:48.007Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.825 34.688 1504.2584 13:58:00.35M 2015-10-08T12:55:48.212Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.824 34.687 1504.2584 13:58:00.55M 2015-10-08T12:55:48.432Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.824 34.687 1504.2577 13:58:00.75M 2015-10-08T12:55:48.617Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.824 34.687 1504.2583 13:58:00.97M 2015-10-08T12:55:48.817Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.818 34.681 1504.2522 13:58:01.17M 2015-10-08T12:55:49.022Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.817 34.681 1504.2507 13:58:01.37M 2015-10-08T12:55:49.227Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.817 34.680 1504.2504 13:58:01.57M 2015-10-08T12:55:49.427Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.817 34.680 1504.2505 13:58:01.77M 2015-10-08T12:55:49.632Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.817 34.680 1504.2513 13:58:01.96M 2015-10-08T12:55:49.832Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.817 34.680 1504.2526 13:58:02.19M 2015-10-08T12:55:50.037Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.817 34.679 1504.2521 13:58:02.38M 2015-10-08T12:55:50.237Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.821 34.683 1504.2566 13:58:02.58M 2015-10-08T12:55:50.442Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.821 34.683 1504.2568 13:58:02.78M 2015-10-08T12:55:50.647Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.821 34.683 1504.2573 13:58:03.00M 2015-10-08T12:55:50.852Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.821 34.683 1504.2573 13:58:03.20M 2015-10-08T12:55:51.059Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.822 34.683 1504.2584 13:58:03.40M 2015-10-08T12:55:51.257Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.822 34.683 1504.2598 13:58:03.60M 2015-10-08T12:55:51.457Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.822 34.684 1504.2601 13:58:03.80M 2015-10-08T12:55:51.657Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.824 34.685 1504.2616 13:58:04.01M 2015-10-08T12:55:51.867Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.824 34.685 1504.2618 13:58:04.21M 2015-10-08T12:55:52.067Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.681 1504.2562 13:58:04.41M 2015-10-08T12:55:52.272Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.819 34.680 1504.2563 13:58:04.61M 2015-10-08T12:55:52.472Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.819 34.681 1504.2572 13:58:04.81M 2015-10-08T12:55:52.677Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.819 34.681 1504.2574 13:58:05.03M 2015-10-08T12:55:52.897Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.820 34.681 1504.2581 13:58:05.23M 2015-10-08T12:55:53.087Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.680 1504.2573 13:58:05.45M 2015-10-08T12:55:53.288Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.680 1504.2568 13:58:05.63M 2015-10-08T12:55:53.493Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.819 34.680 1504.2560 13:58:05.83M 2015-10-08T12:55:53.688Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.680 1504.2567 13:58:06.05M 2015-10-08T12:55:53.892Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2573 13:58:06.24M 2015-10-08T12:55:54.097Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2576 13:58:06.44M 2015-10-08T12:55:54.297Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2567 13:58:06.64M 2015-10-08T12:55:54.507Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2563 13:58:06.84M 2015-10-08T12:55:54.707Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.818 34.679 1504.2589 13:58:07.06M 2015-10-08T12:55:54.940Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.819 34.679 1504.2593 13:58:07.26M 2015-10-08T12:55:55.112Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.819 34.679 1504.2601 13:58:07.46M 2015-10-08T12:55:55.318Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.818 34.678 1504.2592 13:58:07.66M 2015-10-08T12:55:55.522Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.818 34.678 1504.2588 13:58:07.85M 2015-10-08T12:55:55.722Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.818 34.678 1504.2590 13:58:08.08M 2015-10-08T12:55:55.927Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.818 34.678 1504.2590 13:58:08.27M 2015-10-08T12:55:56.127Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.823 34.683 1504.2640 13:58:08.47M 2015-10-08T12:55:56.332Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.823 34.683 1504.2639 13:58:08.67M 2015-10-08T12:55:56.538Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.823 34.683 1504.2637 13:58:08.87M 2015-10-08T12:55:56.738Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.824 34.684 1504.2640 13:58:09.09M 2015-10-08T12:55:56.937Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.825 34.685 1504.2648 13:58:09.29M 2015-10-08T12:55:57.143Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.826 34.686 1504.2654 13:58:09.48M 2015-10-08T12:55:57.363Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.687 1504.2670 13:58:09.69M 2015-10-08T12:55:57.553Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.828 34.688 1504.2671 13:58:09.90M 2015-10-08T12:55:57.753Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.688 1504.2667 13:58:10.10M 2015-10-08T12:55:57.979Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.687 1504.2657 13:58:10.30M 2015-10-08T12:55:58.158Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.826 34.687 1504.2649 13:58:10.50M 2015-10-08T12:55:58.363Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.825 34.687 1504.2638 13:58:10.70M 2015-10-08T12:55:58.568Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.825 34.686 1504.2631 13:58:10.90M 2015-10-08T12:55:58.768Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2622 13:58:11.12M 2015-10-08T12:55:58.973Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2618 13:58:11.32M 2015-10-08T12:55:59.173Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.679 1504.2533 13:58:11.52M 2015-10-08T12:55:59.378Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.680 1504.2526 13:58:11.72M 2015-10-08T12:55:59.578Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.679 1504.2527 13:58:11.91M 2015-10-08T12:55:59.783Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2527 13:58:12.13M 2015-10-08T12:55:59.988Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2529 13:58:12.33M