2015-10-08T12:54:00.203Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.842 34.702 1504.2820 13:56:12.54M 2015-10-08T12:54:00.402Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.842 34.702 1504.2817 13:56:12.74M 2015-10-08T12:54:00.602Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.843 34.703 1504.2822 13:56:12.94M 2015-10-08T12:54:00.812Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.843 34.703 1504.2819 13:56:13.15M 2015-10-08T12:54:01.012Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.843 34.704 1504.2805 13:56:13.35M 2015-10-08T12:54:01.233Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.843 34.704 1504.2813 13:56:13.55M 2015-10-08T12:54:01.468Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.844 34.704 1504.2823 13:56:13.77M 2015-10-08T12:54:01.623Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.845 34.706 1504.2834 13:56:14.02M 2015-10-08T12:54:01.823Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.843 34.703 1504.2803 13:56:14.17M 2015-10-08T12:54:02.028Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.842 34.703 1504.2799 13:56:14.37M 2015-10-08T12:54:02.233Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.841 34.702 1504.2795 13:56:14.57M 2015-10-08T12:54:02.438Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.842 34.702 1504.2797 13:56:14.77M 2015-10-08T12:54:02.638Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.838 34.699 1504.2748 13:56:14.97M 2015-10-08T12:54:02.838Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.838 34.699 1504.2754 13:56:15.18M 2015-10-08T12:54:03.043Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.838 34.700 1504.2753 13:56:15.38M 2015-10-08T12:54:03.248Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.838 34.700 1504.2755 13:56:15.58M 2015-10-08T12:54:03.448Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.839 34.700 1504.2761 13:56:15.78M 2015-10-08T12:54:03.653Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.839 34.700 1504.2762 13:56:16.00M 2015-10-08T12:54:03.859Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.842 34.703 1504.2806 13:56:16.20M 2015-10-08T12:54:04.058Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.842 34.703 1504.2810 13:56:16.40M 2015-10-08T12:54:04.263Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.842 34.702 1504.2810 13:56:16.60M 2015-10-08T12:54:04.463Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.841 34.701 1504.2813 13:56:16.80M 2015-10-08T12:54:04.668Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.841 34.702 1504.2802 13:56:17.02M 2015-10-08T12:54:04.868Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.841 34.702 1504.2799 13:56:17.21M 2015-10-08T12:54:05.073Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.840 34.701 1504.2787 13:56:17.41M 2015-10-08T12:54:05.278Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.840 34.701 1504.2771 13:56:17.61M 2015-10-08T12:54:05.478Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.839 34.700 1504.2771 13:56:17.81M 2015-10-08T12:54:05.698Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.839 34.700 1504.2770 13:56:18.03M 2015-10-08T12:54:05.883Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.838 34.699 1504.2760 13:56:18.25M 2015-10-08T12:54:06.088Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.838 34.699 1504.2744 13:56:18.43M 2015-10-08T12:54:06.293Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.836 34.698 1504.2736 13:56:18.63M 2015-10-08T12:54:06.538Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.836 34.697 1504.2734 13:56:18.83M 2015-10-08T12:54:06.698Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.837 34.698 1504.2739 13:56:19.09M 2015-10-08T12:54:06.903Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.838 34.698 1504.2761 13:56:19.24M 2015-10-08T12:54:07.103Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.838 34.699 1504.2766 13:56:19.44M 2015-10-08T12:54:07.303Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.837 34.698 1504.2759 13:56:19.64M 2015-10-08T12:54:07.508Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.837 34.697 1504.2756 13:56:19.84M 2015-10-08T12:54:07.713Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.836 34.697 1504.2756 13:56:20.06M 2015-10-08T12:54:07.918Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.836 34.696 1504.2750 13:56:20.26M 2015-10-08T12:54:08.118Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.835 34.696 1504.2745 13:56:20.46M 2015-10-08T12:54:08.323Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.834 34.695 1504.2745 13:56:20.66M 2015-10-08T12:54:08.523Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.833 34.693 1504.2723 13:56:20.86M 2015-10-08T12:54:08.728Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.832 34.693 1504.2716 13:56:21.07M 2015-10-08T12:54:08.933Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.832 34.693 1504.2716 13:56:21.27M 2015-10-08T12:54:09.133Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.836 34.695 1504.2758 13:56:21.47M 2015-10-08T12:54:09.338Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.834 34.694 1504.2729 13:56:21.67M 2015-10-08T12:54:09.543Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.833 34.693 1504.2712 13:56:21.87M 2015-10-08T12:54:09.779Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.832 34.692 1504.2711 13:56:22.09M 2015-10-08T12:54:09.948Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.832 34.692 1504.2704 13:56:22.29M 2015-10-08T12:54:10.168Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.831 34.691 1504.2700 13:56:22.49M 2015-10-08T12:54:10.353Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.837 34.698 1504.2764 13:56:22.70M 2015-10-08T12:54:10.558Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.838 34.698 1504.2773 13:56:22.89M 2015-10-08T12:54:10.758Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.839 34.699 1504.2775 13:56:23.11M 2015-10-08T12:54:10.963Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.840 34.701 1504.2791 13:56:23.30M 2015-10-08T12:54:11.163Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.834 34.695 1504.2722 13:56:23.50M 2015-10-08T12:54:11.368Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.833 34.695 1504.2706 13:56:23.70M 2015-10-08T12:54:11.568Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.835 34.696 1504.2705 13:56:23.90M 2015-10-08T12:54:11.773Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.835 34.697 1504.2701 13:56:24.12M 2015-10-08T12:54:11.978Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.835 34.694 1504.2778 13:56:24.32M 2015-10-08T12:54:12.178Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.835 34.694 1504.2781 13:56:24.52M 2015-10-08T12:54:12.383Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.834 34.693 1504.2780 13:56:24.72M 2015-10-08T12:54:12.588Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.830 34.689 1504.2733 13:56:24.92M 2015-10-08T12:54:12.788Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.829 34.687 1504.2734 13:56:25.14M 2015-10-08T12:54:12.993Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.834 34.692 1504.2803 13:56:25.33M 2015-10-08T12:54:13.219Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.835 34.693 1504.2817 13:56:25.53M 2015-10-08T12:54:13.398Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.836 34.694 1504.2823 13:56:25.73M 2015-10-08T12:54:13.603Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.838 34.695 1504.2828 13:56:25.93M 2015-10-08T12:54:13.803Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.839 34.697 1504.2836 13:56:26.15M 2015-10-08T12:54:14.003Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.827 34.687 1504.2704 13:56:26.35M 2015-10-08T12:54:14.208Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.686 1504.2693 13:56:26.55M 2015-10-08T12:54:14.413Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.827 34.687 1504.2682 13:56:26.75M 2015-10-08T12:54:14.633Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.827 34.687 1504.2679 13:56:26.94M 2015-10-08T12:54:14.818Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.827 34.688 1504.2668 13:56:27.18M 2015-10-08T12:54:15.018Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.827 34.688 1504.2670 13:56:27.36M 2015-10-08T12:54:15.224Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.823 34.684 1504.2626 13:56:27.56M 2015-10-08T12:54:15.428Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.823 34.684 1504.2628 13:56:27.76M 2015-10-08T12:54:15.628Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.823 34.684 1504.2634 13:56:27.96M 2015-10-08T12:54:15.833Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.685 1504.2646 13:56:28.18M 2015-10-08T12:54:16.038Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.825 34.686 1504.2654 13:56:28.38M 2015-10-08T12:54:16.238Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.685 1504.2645 13:56:28.58M 2015-10-08T12:54:16.443Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.685 1504.2634 13:56:28.78M 2015-10-08T12:54:16.693Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.685 1504.2633 13:56:28.97M 2015-10-08T12:54:16.848Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.814 34.676 1504.2526 13:56:29.24M 2015-10-08T12:54:17.053Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.813 34.675 1504.2511 13:56:29.39M 2015-10-08T12:54:17.258Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.677 1504.2545 13:56:29.59M 2015-10-08T12:54:17.458Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.678 1504.2546 13:56:29.79M 2015-10-08T12:54:17.658Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.679 1504.2549 13:56:30.01M 2015-10-08T12:54:17.863Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.818 34.679 1504.2551 13:56:30.21M 2015-10-08T12:54:18.068Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.818 34.680 1504.2548 13:56:30.41M 2015-10-08T12:54:18.268Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.817 34.679 1504.2543 13:56:30.61M 2015-10-08T12:54:18.473Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2523 13:56:30.80M 2015-10-08T12:54:18.678Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.678 1504.2523 13:56:31.03M 2015-10-08T12:54:18.878Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.815 34.677 1504.2516 13:56:31.22M 2015-10-08T12:54:19.098Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.821 34.683 1504.2574 13:56:31.42M 2015-10-08T12:54:19.288Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.822 34.684 1504.2581 13:56:31.64M 2015-10-08T12:54:19.488Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.823 34.684 1504.2590 13:56:31.82M 2015-10-08T12:54:19.688Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.822 34.684 1504.2581 13:56:32.04M 2015-10-08T12:54:19.893Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.822 34.684 1504.2584 13:56:32.24M 2015-10-08T12:54:20.098Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.815 34.677 1504.2501 13:56:32.44M 2015-10-08T12:54:20.298Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.814 34.676 1504.2490 13:56:32.64M 2015-10-08T12:54:20.503Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.813 34.675 1504.2484 13:56:32.83M 2015-10-08T12:54:20.708Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.813 34.675 1504.2487 13:56:33.05M 2015-10-08T12:54:20.908Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.812 34.674 1504.2485 13:56:33.25M 2015-10-08T12:54:21.113Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.811 34.673 1504.2480 13:56:33.45M 2015-10-08T12:54:21.313Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.811 34.673 1504.2484 13:56:33.65M 2015-10-08T12:54:21.518Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.811 34.673 1504.2480 13:56:33.85M 2015-10-08T12:54:21.768Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.811 34.673 1504.2480 13:56:34.07M 2015-10-08T12:54:21.923Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2493 13:56:34.31M 2015-10-08T12:54:22.128Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.813 34.674 1504.2499 13:56:34.46M 2015-10-08T12:54:22.333Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.813 34.675 1504.2506 13:56:34.67M 2015-10-08T12:54:22.534Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.682 1504.2623 13:56:34.87M 2015-10-08T12:54:22.739Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.822 34.682 1504.2633 13:56:35.08M 2015-10-08T12:54:22.944Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.827 34.686 1504.2676 13:56:35.28M 2015-10-08T12:54:23.139Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.821 34.682 1504.2626 13:56:35.48M 2015-10-08T12:54:23.344Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.681 1504.2622 13:56:35.68M 2015-10-08T12:54:23.563Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.820 34.680 1504.2603 13:56:35.88M 2015-10-08T12:54:23.749Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.819 34.679 1504.2588 13:56:36.12M 2015-10-08T12:54:23.953Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.818 34.678 1504.2578 13:56:36.30M 2015-10-08T12:54:24.159Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.822 34.682 1504.2615 13:56:36.50M 2015-10-08T12:54:24.363Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.823 34.683 1504.2620 13:56:36.70M 2015-10-08T12:54:24.564Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.823 34.684 1504.2614 13:56:36.90M 2015-10-08T12:54:24.763Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.824 34.685 1504.2620 13:56:37.12M 2015-10-08T12:54:24.968Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.825 34.686 1504.2622 13:56:37.31M 2015-10-08T12:54:25.174Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.825 34.687 1504.2632 13:56:37.51M 2015-10-08T12:54:25.379Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.826 34.688 1504.2637 13:56:37.71M 2015-10-08T12:54:25.579Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2643 13:56:37.91M 2015-10-08T12:54:25.784Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.828 34.689 1504.2639 13:56:38.13M 2015-10-08T12:54:25.984Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.823 34.685 1504.2585 13:56:38.33M 2015-10-08T12:54:26.189Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2593 13:56:38.53M 2015-10-08T12:54:26.389Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.825 34.687 1504.2596 13:56:38.72M 2015-10-08T12:54:26.594Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.825 34.688 1504.2593 13:56:38.92M 2015-10-08T12:54:26.794Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.825 34.688 1504.2592 13:56:39.14M 2015-10-08T12:54:26.999Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.825 34.688 1504.2598 13:56:39.34M 2015-10-08T12:54:27.204Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.826 34.688 1504.2607 13:56:39.54M 2015-10-08T12:54:27.409Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.826 34.688 1504.2617 13:56:39.74M 2015-10-08T12:54:27.609Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.816 34.679 1504.2506 13:56:39.94M 2015-10-08T12:54:27.809Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.815 34.677 1504.2494 13:56:40.16M 2015-10-08T12:54:28.034Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.812 34.675 1504.2468 13:56:40.36M 2015-10-08T12:54:28.219Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.811 34.675 1504.2450 13:56:40.57M 2015-10-08T12:54:28.419Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.811 34.674 1504.2444 13:56:40.76M 2015-10-08T12:54:28.624Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.810 34.671 1504.2488 13:56:40.95M 2015-10-08T12:54:28.829Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.809 34.671 1504.2483 13:56:41.17M 2015-10-08T12:54:29.029Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.809 34.671 1504.2478 13:56:41.37M 2015-10-08T12:54:29.234Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.810 34.672 1504.2485 13:56:41.57M 2015-10-08T12:54:29.434Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.812 34.674 1504.2507 13:56:41.77M 2015-10-08T12:54:29.639Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.812 34.674 1504.2522 13:56:41.97M 2015-10-08T12:54:29.844Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.813 34.673 1504.2534 13:56:42.19M 2015-10-08T12:54:30.049Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.813 34.674 1504.2540 13:56:42.39M 2015-10-08T12:54:30.249Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.674 1504.2542 13:56:42.59M 2015-10-08T12:54:30.454Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.813 34.674 1504.2528 13:56:42.79M 2015-10-08T12:54:30.654Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.812 34.674 1504.2517 13:56:43.00M 2015-10-08T12:54:30.859Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.811 34.673 1504.2498 13:56:43.20M 2015-10-08T12:54:31.064Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.810 34.672 1504.2488 13:56:43.40M 2015-10-08T12:54:31.264Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.814 34.676 1504.2523 13:56:43.60M 2015-10-08T12:54:31.469Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.815 34.677 1504.2527 13:56:43.80M 2015-10-08T12:54:31.669Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.814 34.677 1504.2513 13:56:44.02M 2015-10-08T12:54:31.919Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.814 34.676 1504.2507 13:56:44.22M 2015-10-08T12:54:32.079Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.680 1504.2544 13:56:44.46M 2015-10-08T12:54:32.279Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.813 34.675 1504.2498 13:56:44.62M 2015-10-08T12:54:32.499Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.813 34.676 1504.2507 13:56:44.82M 2015-10-08T12:54:32.684Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.815 34.677 1504.2516 13:56:45.05M 2015-10-08T12:54:32.889Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.816 34.678 1504.2532 13:56:45.23M 2015-10-08T12:54:33.089Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2546 13:56:45.43M 2015-10-08T12:54:33.294Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.819 34.681 1504.2566 13:56:45.63M 2015-10-08T12:54:33.499Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.821 34.683 1504.2594 13:56:45.83M 2015-10-08T12:54:33.699Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.686 1504.2628 13:56:46.05M 2015-10-08T12:54:33.904Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.691 1504.2683 13:56:46.25M 2015-10-08T12:54:34.104Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.830 34.691 1504.2694 13:56:46.44M 2015-10-08T12:54:34.309Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.830 34.691 1504.2693 13:56:46.64M 2015-10-08T12:54:34.514Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2687 13:56:46.84M 2015-10-08T12:54:34.719Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.689 1504.2678 13:56:47.06M 2015-10-08T12:54:34.914Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.826 34.687 1504.2640 13:56:47.26M 2015-10-08T12:54:35.119Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.820 34.681 1504.2579 13:56:47.46M 2015-10-08T12:54:35.324Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.819 34.681 1504.2568 13:56:47.66M 2015-10-08T12:54:35.529Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.818 34.680 1504.2544 13:56:47.86M 2015-10-08T12:54:35.729Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.819 34.681 1504.2551 13:56:48.08M 2015-10-08T12:54:35.934Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.819 34.681 1504.2557 13:56:48.28M 2015-10-08T12:54:36.139Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.819 34.681 1504.2548 13:56:48.48M 2015-10-08T12:54:36.339Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.820 34.683 1504.2563 13:56:48.68M 2015-10-08T12:54:36.556Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.820 34.682 1504.2550 13:56:48.88M 2015-10-08T12:54:36.744Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.819 34.681 1504.2543 13:56:49.09M 2015-10-08T12:54:36.964Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.818 34.681 1504.2533 13:56:49.29M 2015-10-08T12:54:37.149Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.809 34.673 1504.2428 13:56:49.51M 2015-10-08T12:54:37.354Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.808 34.672 1504.2412 13:56:49.69M 2015-10-08T12:54:37.559Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.808 34.671 1504.2404 13:56:49.89M 2015-10-08T12:54:37.759Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.807 34.671 1504.2400 13:56:50.11M 2015-10-08T12:54:37.959Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.807 34.670 1504.2397 13:56:50.30M 2015-10-08T12:54:38.164Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.808 34.671 1504.2405 13:56:50.50M 2015-10-08T12:54:38.369Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.808 34.672 1504.2416 13:56:50.71M 2015-10-08T12:54:38.574Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.809 34.672 1504.2427 13:56:50.90M 2015-10-08T12:54:38.774Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.810 34.673 1504.2441 13:56:51.12M 2015-10-08T12:54:38.979Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.811 34.674 1504.2455 13:56:51.32M 2015-10-08T12:54:39.179Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.812 34.675 1504.2474 13:56:51.52M 2015-10-08T12:54:39.384Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.812 34.674 1504.2477 13:56:51.72M 2015-10-08T12:54:39.584Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.811 34.673 1504.2473 13:56:51.92M 2015-10-08T12:54:39.789Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.810 34.673 1504.2466 13:56:52.14M 2015-10-08T12:54:39.994Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.810 34.672 1504.2463 13:56:52.34M 2015-10-08T12:54:40.194Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.804 34.666 1504.2404 13:56:52.54M 2015-10-08T12:54:40.399Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.804 34.666 1504.2400 13:56:52.73M 2015-10-08T12:54:40.619Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.803 34.665 1504.2391 13:56:52.93M 2015-10-08T12:54:40.804Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.802 34.665 1504.2388 13:56:53.15M 2015-10-08T12:54:41.009Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.802 34.665 1504.2388 13:56:53.35M 2015-10-08T12:54:41.214Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.801 34.664 1504.2389 13:56:53.55M 2015-10-08T12:54:41.429Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.800 34.662 1504.2374 13:56:53.75M 2015-10-08T12:54:41.619Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.798 34.660 1504.2350 13:56:53.96M 2015-10-08T12:54:41.819Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.797 34.660 1504.2344 13:56:54.17M 2015-10-08T12:54:42.069Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.662 1504.2368 13:56:54.37M 2015-10-08T12:54:42.229Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.800 34.663 1504.2384 13:56:54.61M 2015-10-08T12:54:42.429Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.802 34.664 1504.2390 13:56:54.77M 2015-10-08T12:54:42.634Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.802 34.664 1504.2396 13:56:54.96M 2015-10-08T12:54:42.834Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.804 34.666 1504.2421 13:56:55.18M 2015-10-08T12:54:43.039Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.805 34.667 1504.2433 13:56:55.38M 2015-10-08T12:54:43.244Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.807 34.669 1504.2463 13:56:55.58M 2015-10-08T12:54:43.444Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.808 34.669 1504.2476 13:56:55.78M 2015-10-08T12:54:43.649Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.808 34.670 1504.2476 13:56:56.00M 2015-10-08T12:54:43.849Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.809 34.670 1504.2480 13:56:56.20M 2015-10-08T12:54:44.054Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.809 34.671 1504.2478 13:56:56.39M 2015-10-08T12:54:44.254Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.809 34.671 1504.2483 13:56:56.59M 2015-10-08T12:54:44.459Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.809 34.671 1504.2482 13:56:56.79M 2015-10-08T12:54:44.664Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.809 34.671 1504.2477 13:56:57.01M 2015-10-08T12:54:44.864Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.809 34.671 1504.2471 13:56:57.21M 2015-10-08T12:54:45.069Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.818 34.679 1504.2565 13:56:57.41M 2015-10-08T12:54:45.274Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.819 34.680 1504.2571 13:56:57.61M 2015-10-08T12:54:45.474Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.820 34.681 1504.2584 13:56:57.81M 2015-10-08T12:54:45.674Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.806 34.669 1504.2429 13:56:58.03M 2015-10-08T12:54:45.900Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.806 34.669 1504.2430 13:56:58.23M 2015-10-08T12:54:46.084Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.802 34.665 1504.2375 13:56:58.44M 2015-10-08T12:54:46.299Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.804 34.667 1504.2397 13:56:58.63M 2015-10-08T12:54:46.489Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.804 34.667 1504.2401 13:56:58.82M 2015-10-08T12:54:46.694Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.805 34.668 1504.2400 13:56:59.04M 2015-10-08T12:54:46.895Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.806 34.669 1504.2410 13:56:59.24M 2015-10-08T12:54:47.144Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.807 34.670 1504.2421 13:56:59.44M 2015-10-08T12:54:47.305Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.807 34.670 1504.2432 13:56:59.68M 2015-10-08T12:54:47.505Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.800 34.664 1504.2346 13:56:59.84M 2015-10-08T12:54:47.710Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.800 34.663 1504.2339 13:57:00.06M 2015-10-08T12:54:47.910Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.799 34.663 1504.2328 13:57:00.26M 2015-10-08T12:54:48.115Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.794 34.658 1504.2271 13:57:00.46M 2015-10-08T12:54:48.314Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.795 34.659 1504.2279 13:57:00.65M 2015-10-08T12:54:48.519Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.796 34.660 1504.2291 13:57:00.85M 2015-10-08T12:54:48.725Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.796 34.660 1504.2289 13:57:01.07M 2015-10-08T12:54:48.930Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.796 34.660 1504.2292 13:57:01.27M 2015-10-08T12:54:49.130Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.797 34.661 1504.2297 13:57:01.47M 2015-10-08T12:54:49.330Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.797 34.661 1504.2300 13:57:01.67M 2015-10-08T12:54:49.535Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.797 34.660 1504.2306 13:57:01.87M 2015-10-08T12:54:49.740Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.797 34.660 1504.2316 13:57:02.09M 2015-10-08T12:54:49.945Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.797 34.660 1504.2313 13:57:02.29M 2015-10-08T12:54:50.145Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.796 34.659 1504.2302 13:57:02.49M 2015-10-08T12:54:50.365Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.642 1504.2097 13:57:02.69M 2015-10-08T12:54:50.555Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.771 34.636 1504.2036 13:57:02.90M 2015-10-08T12:54:50.755Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.772 34.636 1504.2056 13:57:03.10M 2015-10-08T12:54:50.955Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.773 34.637 1504.2078 13:57:03.30M 2015-10-08T12:54:51.160Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.774 34.638 1504.2101 13:57:03.50M 2015-10-08T12:54:51.360Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.776 34.640 1504.2122 13:57:03.70M 2015-10-08T12:54:51.565Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.777 34.641 1504.2131 13:57:03.90M 2015-10-08T12:54:51.770Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.779 34.642 1504.2157 13:57:04.12M 2015-10-08T12:54:51.975Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.780 34.643 1504.2173 13:57:04.32M 2015-10-08T12:54:52.259Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.780 34.643 1504.2170 13:57:04.52M 2015-10-08T12:54:52.375Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.780 34.643 1504.2167 13:57:04.76M 2015-10-08T12:54:52.581Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.780 34.643 1504.2156 13:57:04.91M 2015-10-08T12:54:52.780Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.779 34.643 1504.2144 13:57:05.13M 2015-10-08T12:54:52.985Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.778 34.642 1504.2134 13:57:05.33M 2015-10-08T12:54:53.190Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.777 34.641 1504.2128 13:57:05.53M 2015-10-08T12:54:53.395Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.776 34.640 1504.2118 13:57:05.73M 2015-10-08T12:54:53.595Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.776 34.640 1504.2109 13:57:05.93M 2015-10-08T12:54:53.795Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.776 34.641 1504.2111 13:57:06.15M 2015-10-08T12:54:54.000Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.776 34.641 1504.2109 13:57:06.34M 2015-10-08T12:54:54.205Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.776 34.641 1504.2096 13:57:06.54M 2015-10-08T12:54:54.410Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.775 34.640 1504.2087 13:57:06.74M 2015-10-08T12:54:54.610Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.773 34.638 1504.2084 13:57:06.94M 2015-10-08T12:54:54.835Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.761 34.627 1504.1946 13:57:07.16M 2015-10-08T12:54:55.015Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.761 34.627 1504.1947 13:57:07.38M 2015-10-08T12:54:55.221Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.763 34.629 1504.1957 13:57:07.56M 2015-10-08T12:54:55.425Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.765 34.631 1504.1968 13:57:07.76M 2015-10-08T12:54:55.625Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.766 34.632 1504.1981 13:57:07.96M 2015-10-08T12:54:55.830Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.778 34.643 1504.2106 13:57:08.18M 2015-10-08T12:54:56.035Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.779 34.644 1504.2124 13:57:08.38M 2015-10-08T12:54:56.235Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.780 34.645 1504.2129 13:57:08.58M 2015-10-08T12:54:56.440Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.781 34.646 1504.2133 13:57:08.77M 2015-10-08T12:54:56.640Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.782 34.647 1504.2148 13:57:08.97M 2015-10-08T12:54:56.845Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.783 34.648 1504.2157 13:57:09.19M 2015-10-08T12:54:57.050Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.778 34.643 1504.2107 13:57:09.39M 2015-10-08T12:54:57.250Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.777 34.643 1504.2094 13:57:09.59M 2015-10-08T12:54:57.455Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.777 34.642 1504.2085 13:57:09.79M 2015-10-08T12:54:57.655Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.776 34.642 1504.2074 13:57:10.01M 2015-10-08T12:54:57.861Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.642 1504.2062 13:57:10.21M 2015-10-08T12:54:58.060Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.775 34.641 1504.2058 13:57:10.40M 2015-10-08T12:54:58.270Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.775 34.641 1504.2058 13:57:10.60M 2015-10-08T12:54:58.470Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.775 34.641 1504.2062 13:57:10.80M 2015-10-08T12:54:58.675Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2094 13:57:11.02M 2015-10-08T12:54:58.875Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.778 34.643 1504.2096 13:57:11.22M 2015-10-08T12:54:59.075Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.777 34.642 1504.2089 13:57:11.42M 2015-10-08T12:54:59.295Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.777 34.642 1504.2089 13:57:11.62M 2015-10-08T12:54:59.485Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.777 34.642 1504.2090 13:57:11.83M 2015-10-08T12:54:59.690Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.777 34.642 1504.2097 13:57:12.04M 2015-10-08T12:54:59.890Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.786 34.650 1504.2197 13:57:12.24M