2015-10-08T12:53:00.095Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.853 34.714 1504.2905 13:55:12.43M 2015-10-08T12:53:00.295Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.854 34.714 1504.2915 13:55:12.63M 2015-10-08T12:53:00.500Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.855 34.715 1504.2925 13:55:12.83M 2015-10-08T12:53:00.700Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.856 34.716 1504.2932 13:55:13.05M 2015-10-08T12:53:00.905Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.857 34.717 1504.2943 13:55:13.24M 2015-10-08T12:53:01.110Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.858 34.718 1504.2949 13:55:13.44M 2015-10-08T12:53:01.339Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.858 34.719 1504.2957 13:55:13.65M 2015-10-08T12:53:01.515Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.859 34.719 1504.2966 13:55:13.84M 2015-10-08T12:53:01.720Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.859 34.719 1504.2979 13:55:14.06M 2015-10-08T12:53:01.939Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.860 34.719 1504.2982 13:55:14.26M 2015-10-08T12:53:02.120Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.860 34.719 1504.2991 13:55:14.46M 2015-10-08T12:53:02.330Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.860 34.719 1504.2997 13:55:14.66M 2015-10-08T12:53:02.525Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.860 34.719 1504.2994 13:55:14.86M 2015-10-08T12:53:02.730Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.859 34.718 1504.3000 13:55:15.07M 2015-10-08T12:53:02.935Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.859 34.718 1504.3000 13:55:15.28M 2015-10-08T12:53:03.160Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.859 34.718 1504.2999 13:55:15.47M 2015-10-08T12:53:03.391Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.859 34.718 1504.3010 13:55:15.69M 2015-10-08T12:53:03.545Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.859 34.717 1504.3005 13:55:15.87M 2015-10-08T12:53:03.745Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.859 34.717 1504.3014 13:55:16.09M 2015-10-08T12:53:03.950Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.859 34.716 1504.3021 13:55:16.29M 2015-10-08T12:53:04.155Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.858 34.716 1504.3022 13:55:16.49M 2015-10-08T12:53:04.355Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.859 34.716 1504.3030 13:55:16.69M 2015-10-08T12:53:04.555Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.859 34.716 1504.3032 13:55:16.89M 2015-10-08T12:53:04.760Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.859 34.717 1504.3035 13:55:17.10M 2015-10-08T12:53:04.965Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.860 34.718 1504.3036 13:55:17.30M 2015-10-08T12:53:05.170Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.861 34.718 1504.3037 13:55:17.50M 2015-10-08T12:53:05.370Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.861 34.719 1504.3044 13:55:17.70M 2015-10-08T12:53:05.575Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.862 34.720 1504.3049 13:55:17.90M 2015-10-08T12:53:05.782Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.863 34.721 1504.3052 13:55:18.12M 2015-10-08T12:53:05.980Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.864 34.722 1504.3060 13:55:18.32M 2015-10-08T12:53:06.185Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.864 34.722 1504.3069 13:55:18.52M 2015-10-08T12:53:06.385Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.865 34.722 1504.3075 13:55:18.72M 2015-10-08T12:53:06.590Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.865 34.723 1504.3071 13:55:18.92M 2015-10-08T12:53:06.790Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.865 34.724 1504.3069 13:55:19.13M 2015-10-08T12:53:06.995Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.866 34.724 1504.3068 13:55:19.33M 2015-10-08T12:53:07.200Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.866 34.725 1504.3074 13:55:19.53M 2015-10-08T12:53:07.405Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.861 34.720 1504.3015 13:55:19.73M 2015-10-08T12:53:07.623Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.861 34.719 1504.3009 13:55:19.93M 2015-10-08T12:53:07.810Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.861 34.719 1504.3008 13:55:20.17M 2015-10-08T12:53:08.010Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.860 34.719 1504.3011 13:55:20.35M 2015-10-08T12:53:08.215Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.860 34.719 1504.3009 13:55:20.55M 2015-10-08T12:53:08.415Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.860 34.719 1504.3009 13:55:20.75M 2015-10-08T12:53:08.620Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.860 34.719 1504.3016 13:55:20.94M 2015-10-08T12:53:08.825Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.861 34.719 1504.3027 13:55:21.16M 2015-10-08T12:53:09.025Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.862 34.720 1504.3040 13:55:21.37M 2015-10-08T12:53:09.230Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.863 34.721 1504.3049 13:55:21.56M 2015-10-08T12:53:09.435Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.864 34.722 1504.3066 13:55:21.76M 2015-10-08T12:53:09.635Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.865 34.722 1504.3080 13:55:21.96M 2015-10-08T12:53:09.840Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.866 34.723 1504.3096 13:55:22.18M 2015-10-08T12:53:10.040Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.867 34.724 1504.3112 13:55:22.38M 2015-10-08T12:53:10.245Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.868 34.725 1504.3126 13:55:22.58M 2015-10-08T12:53:10.445Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.869 34.726 1504.3130 13:55:22.78M 2015-10-08T12:53:10.650Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.869 34.726 1504.3131 13:55:23.00M 2015-10-08T12:53:10.855Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.869 34.727 1504.3131 13:55:23.20M 2015-10-08T12:53:11.055Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.870 34.727 1504.3129 13:55:23.40M 2015-10-08T12:53:11.260Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.870 34.727 1504.3137 13:55:23.59M 2015-10-08T12:53:11.465Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.871 34.728 1504.3152 13:55:23.79M 2015-10-08T12:53:11.665Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.871 34.728 1504.3145 13:55:24.01M 2015-10-08T12:53:11.865Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.870 34.728 1504.3132 13:55:24.21M 2015-10-08T12:53:12.091Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.870 34.728 1504.3129 13:55:24.41M 2015-10-08T12:53:12.275Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.870 34.730 1504.3059 13:55:24.63M 2015-10-08T12:53:12.481Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.870 34.730 1504.3051 13:55:24.81M 2015-10-08T12:53:12.681Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.869 34.729 1504.3053 13:55:25.03M 2015-10-08T12:53:12.886Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.869 34.729 1504.3055 13:55:25.23M 2015-10-08T12:53:13.086Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.869 34.729 1504.3062 13:55:25.42M 2015-10-08T12:53:13.291Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.868 34.728 1504.3063 13:55:25.62M 2015-10-08T12:53:13.496Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.868 34.727 1504.3075 13:55:25.82M 2015-10-08T12:53:13.699Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.868 34.727 1504.3085 13:55:26.04M 2015-10-08T12:53:13.901Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.868 34.726 1504.3101 13:55:26.24M 2015-10-08T12:53:14.105Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.868 34.726 1504.3113 13:55:26.44M 2015-10-08T12:53:14.306Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.868 34.726 1504.3101 13:55:26.64M 2015-10-08T12:53:14.505Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.868 34.726 1504.3101 13:55:26.84M 2015-10-08T12:53:14.710Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.868 34.726 1504.3105 13:55:27.06M 2015-10-08T12:53:14.940Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.869 34.726 1504.3108 13:55:27.26M 2015-10-08T12:53:15.120Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.868 34.726 1504.3103 13:55:27.45M 2015-10-08T12:53:15.321Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.868 34.726 1504.3108 13:55:27.66M 2015-10-08T12:53:15.520Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.869 34.726 1504.3116 13:55:27.85M 2015-10-08T12:53:15.726Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.869 34.726 1504.3125 13:55:28.07M 2015-10-08T12:53:15.931Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.870 34.727 1504.3137 13:55:28.27M 2015-10-08T12:53:16.131Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.871 34.728 1504.3146 13:55:28.47M 2015-10-08T12:53:16.336Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.871 34.728 1504.3148 13:55:28.67M 2015-10-08T12:53:16.556Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.871 34.729 1504.3152 13:55:28.87M 2015-10-08T12:53:16.743Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.871 34.729 1504.3151 13:55:29.10M 2015-10-08T12:53:16.946Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.872 34.729 1504.3154 13:55:29.29M 2015-10-08T12:53:17.151Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.873 34.730 1504.3170 13:55:29.48M 2015-10-08T12:53:17.351Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.872 34.729 1504.3170 13:55:29.68M 2015-10-08T12:53:17.556Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.872 34.729 1504.3170 13:55:29.88M 2015-10-08T12:53:17.756Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.872 34.729 1504.3165 13:55:30.10M 2015-10-08T12:53:17.961Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.872 34.729 1504.3162 13:55:30.30M 2015-10-08T12:53:18.161Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.871 34.728 1504.3169 13:55:30.50M 2015-10-08T12:53:18.366Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.873 34.729 1504.3192 13:55:30.70M 2015-10-08T12:53:18.571Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.873 34.729 1504.3187 13:55:30.90M 2015-10-08T12:53:18.779Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.873 34.730 1504.3191 13:55:31.12M 2015-10-08T12:53:18.971Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.874 34.731 1504.3188 13:55:31.32M 2015-10-08T12:53:19.181Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.875 34.731 1504.3190 13:55:31.51M 2015-10-08T12:53:19.382Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.885 34.741 1504.3311 13:55:31.71M 2015-10-08T12:53:19.586Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.887 34.743 1504.3329 13:55:31.91M 2015-10-08T12:53:19.786Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.878 34.734 1504.3229 13:55:32.13M 2015-10-08T12:53:20.019Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.878 34.734 1504.3229 13:55:32.33M 2015-10-08T12:53:20.196Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.878 34.735 1504.3221 13:55:32.53M 2015-10-08T12:53:20.396Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.877 34.735 1504.3210 13:55:32.73M 2015-10-08T12:53:20.601Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.878 34.735 1504.3203 13:55:32.93M 2015-10-08T12:53:20.801Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.877 34.734 1504.3209 13:55:33.15M 2015-10-08T12:53:21.021Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.877 34.734 1504.3207 13:55:33.34M 2015-10-08T12:53:21.206Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.877 34.734 1504.3203 13:55:33.56M 2015-10-08T12:53:21.411Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.876 34.733 1504.3190 13:55:33.74M 2015-10-08T12:53:21.616Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.876 34.733 1504.3193 13:55:33.94M 2015-10-08T12:53:21.816Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.868 34.726 1504.3102 13:55:34.16M 2015-10-08T12:53:22.022Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.867 34.725 1504.3086 13:55:34.36M 2015-10-08T12:53:22.221Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.865 34.723 1504.3075 13:55:34.56M 2015-10-08T12:53:22.426Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.865 34.723 1504.3069 13:55:34.76M 2015-10-08T12:53:22.631Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.864 34.722 1504.3059 13:55:34.96M 2015-10-08T12:53:22.831Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.863 34.721 1504.3051 13:55:35.18M 2015-10-08T12:53:23.036Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.864 34.722 1504.3062 13:55:35.37M 2015-10-08T12:53:23.241Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.865 34.723 1504.3066 13:55:35.57M 2015-10-08T12:53:23.446Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.865 34.722 1504.3070 13:55:35.77M 2015-10-08T12:53:23.646Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.865 34.722 1504.3077 13:55:35.97M 2015-10-08T12:53:23.846Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.872 34.728 1504.3148 13:55:36.19M 2015-10-08T12:53:24.051Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.872 34.729 1504.3160 13:55:36.39M 2015-10-08T12:53:24.256Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.873 34.733 1504.3071 13:55:36.59M 2015-10-08T12:53:24.456Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.873 34.734 1504.3065 13:55:36.79M 2015-10-08T12:53:24.699Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.873 34.734 1504.3076 13:55:37.00M 2015-10-08T12:53:24.866Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.873 34.734 1504.3087 13:55:37.20M 2015-10-08T12:53:25.066Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.874 34.734 1504.3104 13:55:37.41M 2015-10-08T12:53:25.271Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.875 34.735 1504.3125 13:55:37.60M 2015-10-08T12:53:25.491Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.875 34.734 1504.3131 13:55:37.80M 2015-10-08T12:53:25.676Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.867 34.726 1504.3063 13:55:38.04M 2015-10-08T12:53:25.876Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.867 34.726 1504.3062 13:55:38.22M 2015-10-08T12:53:26.081Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.866 34.725 1504.3058 13:55:38.42M 2015-10-08T12:53:26.286Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.866 34.725 1504.3043 13:55:38.62M 2015-10-08T12:53:26.486Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.867 34.726 1504.3060 13:55:38.82M 2015-10-08T12:53:26.691Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.865 34.724 1504.3046 13:55:39.04M 2015-10-08T12:53:26.891Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.864 34.724 1504.3041 13:55:39.24M 2015-10-08T12:53:27.096Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.864 34.723 1504.3025 13:55:39.43M 2015-10-08T12:53:27.303Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.863 34.723 1504.3020 13:55:39.63M 2015-10-08T12:53:27.502Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.863 34.723 1504.3019 13:55:39.83M 2015-10-08T12:53:27.706Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.863 34.722 1504.3013 13:55:40.05M 2015-10-08T12:53:27.906Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.862 34.722 1504.3019 13:55:40.25M 2015-10-08T12:53:28.111Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.862 34.722 1504.3022 13:55:40.45M 2015-10-08T12:53:28.316Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.862 34.721 1504.3025 13:55:40.65M 2015-10-08T12:53:28.516Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.862 34.721 1504.3026 13:55:40.85M 2015-10-08T12:53:28.721Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.861 34.720 1504.3021 13:55:41.07M 2015-10-08T12:53:28.921Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.861 34.720 1504.3025 13:55:41.27M 2015-10-08T12:53:29.126Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.861 34.719 1504.3022 13:55:41.46M 2015-10-08T12:53:29.339Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.864 34.722 1504.3059 13:55:41.66M 2015-10-08T12:53:29.531Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.864 34.722 1504.3068 13:55:41.86M 2015-10-08T12:53:29.736Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.864 34.722 1504.3076 13:55:42.08M 2015-10-08T12:53:29.956Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.864 34.721 1504.3093 13:55:42.28M 2015-10-08T12:53:30.141Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.865 34.722 1504.3107 13:55:42.49M 2015-10-08T12:53:30.346Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.867 34.724 1504.3116 13:55:42.68M 2015-10-08T12:53:30.546Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.868 34.724 1504.3126 13:55:42.88M 2015-10-08T12:53:30.746Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.868 34.724 1504.3151 13:55:43.10M 2015-10-08T12:53:30.979Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.868 34.724 1504.3153 13:55:43.29M 2015-10-08T12:53:31.156Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.869 34.724 1504.3159 13:55:43.49M 2015-10-08T12:53:31.361Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.869 34.724 1504.3154 13:55:43.69M 2015-10-08T12:53:31.561Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.869 34.725 1504.3140 13:55:43.89M 2015-10-08T12:53:31.766Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.869 34.725 1504.3138 13:55:44.11M 2015-10-08T12:53:31.971Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.869 34.725 1504.3147 13:55:44.31M 2015-10-08T12:53:32.179Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.870 34.726 1504.3154 13:55:44.51M 2015-10-08T12:53:32.376Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.870 34.727 1504.3158 13:55:44.71M 2015-10-08T12:53:32.576Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.871 34.727 1504.3152 13:55:44.91M 2015-10-08T12:53:32.782Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.871 34.727 1504.3147 13:55:45.13M 2015-10-08T12:53:32.986Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.871 34.728 1504.3145 13:55:45.32M 2015-10-08T12:53:33.186Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.862 34.720 1504.3046 13:55:45.52M 2015-10-08T12:53:33.391Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.860 34.718 1504.3025 13:55:45.72M 2015-10-08T12:53:33.591Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.859 34.717 1504.3008 13:55:45.92M 2015-10-08T12:53:33.796Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.857 34.716 1504.2981 13:55:46.14M 2015-10-08T12:53:34.001Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.856 34.714 1504.2958 13:55:46.34M 2015-10-08T12:53:34.201Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.710 1504.3008 13:55:46.54M 2015-10-08T12:53:34.421Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.708 1504.2988 13:55:46.74M 2015-10-08T12:53:34.611Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2981 13:55:46.95M 2015-10-08T12:53:34.811Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2981 13:55:47.16M 2015-10-08T12:53:35.011Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.706 1504.2994 13:55:47.35M 2015-10-08T12:53:35.216Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.851 34.707 1504.3000 13:55:47.55M 2015-10-08T12:53:35.421Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.852 34.708 1504.3005 13:55:47.75M 2015-10-08T12:53:35.621Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.852 34.708 1504.3011 13:55:47.95M 2015-10-08T12:53:35.827Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.853 34.708 1504.3018 13:55:48.17M 2015-10-08T12:53:36.027Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.853 34.709 1504.3018 13:55:48.37M 2015-10-08T12:53:36.231Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.854 34.710 1504.3020 13:55:48.57M 2015-10-08T12:53:36.436Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.710 1504.3004 13:55:48.77M 2015-10-08T12:53:36.636Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.853 34.710 1504.2997 13:55:48.97M 2015-10-08T12:53:36.841Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.853 34.710 1504.2980 13:55:49.18M 2015-10-08T12:53:37.046Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.710 1504.2971 13:55:49.39M 2015-10-08T12:53:37.246Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.852 34.709 1504.2953 13:55:49.58M 2015-10-08T12:53:37.447Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.851 34.710 1504.2949 13:55:49.78M 2015-10-08T12:53:37.652Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.851 34.709 1504.2946 13:55:50.00M 2015-10-08T12:53:37.857Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.851 34.709 1504.2954 13:55:50.20M 2015-10-08T12:53:38.062Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.851 34.709 1504.2935 13:55:50.40M 2015-10-08T12:53:38.257Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.850 34.709 1504.2925 13:55:50.60M 2015-10-08T12:53:38.467Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.849 34.708 1504.2916 13:55:50.79M 2015-10-08T12:53:38.667Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.853 34.711 1504.2958 13:55:51.02M 2015-10-08T12:53:38.887Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.854 34.712 1504.2972 13:55:51.21M 2015-10-08T12:53:39.072Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.854 34.712 1504.2976 13:55:51.43M 2015-10-08T12:53:39.277Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.855 34.714 1504.2987 13:55:51.61M 2015-10-08T12:53:39.482Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.856 34.714 1504.2986 13:55:51.81M 2015-10-08T12:53:39.682Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.857 34.715 1504.2991 13:55:52.03M 2015-10-08T12:53:39.887Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.857 34.716 1504.2997 13:55:52.23M 2015-10-08T12:53:40.092Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.858 34.717 1504.3003 13:55:52.43M 2015-10-08T12:53:40.299Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.857 34.716 1504.2996 13:55:52.63M 2015-10-08T12:53:40.497Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.857 34.715 1504.2990 13:55:52.83M 2015-10-08T12:53:40.697Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.856 34.714 1504.2975 13:55:53.05M 2015-10-08T12:53:40.902Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.839 34.699 1504.2795 13:55:53.24M 2015-10-08T12:53:41.107Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.838 34.697 1504.2780 13:55:53.44M 2015-10-08T12:53:41.307Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.836 34.695 1504.2759 13:55:53.64M 2015-10-08T12:53:41.512Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.834 34.694 1504.2738 13:55:53.84M 2015-10-08T12:53:41.712Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.832 34.692 1504.2714 13:55:54.06M 2015-10-08T12:53:41.917Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.830 34.690 1504.2690 13:55:54.26M 2015-10-08T12:53:42.122Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.689 1504.2675 13:55:54.46M 2015-10-08T12:53:42.322Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.828 34.689 1504.2653 13:55:54.66M 2015-10-08T12:53:42.527Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.828 34.688 1504.2657 13:55:54.86M 2015-10-08T12:53:42.727Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.828 34.688 1504.2671 13:55:55.07M 2015-10-08T12:53:42.932Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.828 34.688 1504.2676 13:55:55.27M 2015-10-08T12:53:43.137Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.828 34.688 1504.2682 13:55:55.47M 2015-10-08T12:53:43.352Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.828 34.688 1504.2683 13:55:55.67M 2015-10-08T12:53:43.542Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.827 34.687 1504.2677 13:55:55.88M 2015-10-08T12:53:43.747Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.830 34.689 1504.2701 13:55:56.09M 2015-10-08T12:53:43.947Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.830 34.689 1504.2701 13:55:56.29M 2015-10-08T12:53:44.152Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.829 34.689 1504.2688 13:55:56.49M 2015-10-08T12:53:44.352Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.818 34.679 1504.2572 13:55:56.69M 2015-10-08T12:53:44.552Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.817 34.677 1504.2565 13:55:56.88M 2015-10-08T12:53:44.762Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.816 34.677 1504.2563 13:55:57.10M 2015-10-08T12:53:44.962Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.816 34.676 1504.2556 13:55:57.30M 2015-10-08T12:53:45.167Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.815 34.676 1504.2559 13:55:57.50M 2015-10-08T12:53:45.367Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.814 34.675 1504.2542 13:55:57.70M 2015-10-08T12:53:45.572Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.813 34.674 1504.2523 13:55:57.90M 2015-10-08T12:53:45.772Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.810 34.671 1504.2479 13:55:58.12M 2015-10-08T12:53:45.977Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.813 34.675 1504.2511 13:55:58.32M 2015-10-08T12:53:46.182Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.814 34.676 1504.2523 13:55:58.52M 2015-10-08T12:53:46.382Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.815 34.677 1504.2537 13:55:58.72M 2015-10-08T12:53:46.587Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.816 34.678 1504.2540 13:55:58.91M 2015-10-08T12:53:46.792Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2548 13:55:59.13M 2015-10-08T12:53:46.992Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.811 34.674 1504.2483 13:55:59.33M 2015-10-08T12:53:47.192Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.810 34.672 1504.2467 13:55:59.53M 2015-10-08T12:53:47.397Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.808 34.671 1504.2456 13:55:59.73M 2015-10-08T12:53:47.602Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.809 34.672 1504.2466 13:55:59.93M 2015-10-08T12:53:47.822Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.810 34.672 1504.2467 13:56:00.15M 2015-10-08T12:53:48.007Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.810 34.672 1504.2482 13:56:00.37M 2015-10-08T12:53:48.212Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.802 34.665 1504.2408 13:56:00.55M 2015-10-08T12:53:48.412Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.800 34.664 1504.2371 13:56:00.75M 2015-10-08T12:53:48.612Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.801 34.664 1504.2363 13:56:00.95M 2015-10-08T12:53:48.817Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.801 34.664 1504.2360 13:56:01.16M 2015-10-08T12:53:49.022Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.801 34.664 1504.2357 13:56:01.36M 2015-10-08T12:53:49.227Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.801 34.665 1504.2356 13:56:01.56M 2015-10-08T12:53:49.427Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.801 34.664 1504.2358 13:56:01.76M 2015-10-08T12:53:49.632Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.801 34.665 1504.2357 13:56:01.96M 2015-10-08T12:53:49.832Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.801 34.665 1504.2357 13:56:02.18M 2015-10-08T12:53:50.037Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.801 34.664 1504.2361 13:56:02.38M 2015-10-08T12:53:50.242Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2361 13:56:02.58M 2015-10-08T12:53:50.447Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.799 34.663 1504.2355 13:56:02.78M 2015-10-08T12:53:50.647Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.790 34.653 1504.2247 13:56:03.00M 2015-10-08T12:53:50.852Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.790 34.654 1504.2258 13:56:03.19M 2015-10-08T12:53:51.052Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.792 34.655 1504.2263 13:56:03.39M 2015-10-08T12:53:51.257Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.792 34.656 1504.2274 13:56:03.59M 2015-10-08T12:53:51.457Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.793 34.656 1504.2290 13:56:03.79M 2015-10-08T12:53:51.662Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.788 34.652 1504.2235 13:56:04.01M 2015-10-08T12:53:51.867Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.787 34.651 1504.2223 13:56:04.21M 2015-10-08T12:53:52.099Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.774 34.639 1504.2085 13:56:04.41M 2015-10-08T12:53:52.287Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.779 34.644 1504.2131 13:56:04.61M 2015-10-08T12:53:52.472Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.645 1504.2142 13:56:04.82M 2015-10-08T12:53:52.677Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.647 1504.2159 13:56:05.02M 2015-10-08T12:53:52.877Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.784 34.648 1504.2179 13:56:05.23M 2015-10-08T12:53:53.082Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.785 34.649 1504.2179 13:56:05.42M 2015-10-08T12:53:53.287Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.786 34.648 1504.2229 13:56:05.62M 2015-10-08T12:53:53.487Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.786 34.649 1504.2240 13:56:05.82M 2015-10-08T12:53:53.692Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.791 34.653 1504.2288 13:56:06.04M 2015-10-08T12:53:53.899Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.791 34.654 1504.2294 13:56:06.24M 2015-10-08T12:53:54.097Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.792 34.654 1504.2305 13:56:06.44M 2015-10-08T12:53:54.303Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.791 34.653 1504.2296 13:56:06.64M 2015-10-08T12:53:54.717Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.791 34.654 1504.2296 13:56:06.84M 2015-10-08T12:53:54.717Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.799 34.661 1504.2386 13:56:07.15M 2015-10-08T12:53:54.922Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.799 34.661 1504.2374 13:56:07.27M 2015-10-08T12:53:55.122Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.799 34.661 1504.2367 13:56:07.47M 2015-10-08T12:53:55.327Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.799 34.661 1504.2363 13:56:07.66M 2015-10-08T12:53:55.527Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.661 1504.2362 13:56:07.86M 2015-10-08T12:53:55.737Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.799 34.661 1504.2356 13:56:08.08M 2015-10-08T12:53:55.937Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.799 34.662 1504.2360 13:56:08.28M 2015-10-08T12:53:56.137Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.799 34.662 1504.2350 13:56:08.48M 2015-10-08T12:53:56.387Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.799 34.662 1504.2355 13:56:08.68M 2015-10-08T12:53:56.547Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.800 34.663 1504.2362 13:56:08.92M 2015-10-08T12:53:56.767Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.799 34.662 1504.2345 13:56:09.10M 2015-10-08T12:53:56.952Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.798 34.661 1504.2332 13:56:09.31M 2015-10-08T12:53:57.180Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.798 34.661 1504.2322 13:56:09.49M 2015-10-08T12:53:57.357Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.798 34.661 1504.2329 13:56:09.69M 2015-10-08T12:53:57.557Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.660 1504.2338 13:56:09.89M 2015-10-08T12:53:57.768Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.660 1504.2343 13:56:10.11M 2015-10-08T12:53:57.968Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.797 34.660 1504.2346 13:56:10.31M 2015-10-08T12:53:58.179Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.798 34.660 1504.2347 13:56:10.51M 2015-10-08T12:53:58.372Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.799 34.661 1504.2352 13:56:10.71M 2015-10-08T12:53:58.577Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.817 34.678 1504.2550 13:56:10.91M 2015-10-08T12:53:58.777Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.819 34.680 1504.2576 13:56:11.13M 2015-10-08T12:53:58.988Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.820 34.681 1504.2590 13:56:11.32M 2015-10-08T12:53:59.187Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.832 34.692 1504.2722 13:56:11.53M 2015-10-08T12:53:59.387Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.832 34.693 1504.2729 13:56:11.72M 2015-10-08T12:53:59.592Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.842 34.702 1504.2821 13:56:11.92M 2015-10-08T12:53:59.797Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.842 34.702 1504.2821 13:56:12.14M 2015-10-08T12:53:59.998Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.842 34.703 1504.2811 13:56:12.34M