2015-10-08T12:52:00.197Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.771 34.638 1504.1992 13:54:12.53M 2015-10-08T12:52:00.402Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.772 34.639 1504.2001 13:54:12.73M 2015-10-08T12:52:00.622Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.772 34.639 1504.2003 13:54:12.93M 2015-10-08T12:52:00.807Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.772 34.639 1504.2009 13:54:13.17M 2015-10-08T12:52:01.012Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.773 34.639 1504.2036 13:54:13.35M 2015-10-08T12:52:01.217Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.774 34.640 1504.2056 13:54:13.55M 2015-10-08T12:52:01.422Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.641 1504.2080 13:54:13.75M 2015-10-08T12:52:01.617Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.777 34.643 1504.2106 13:54:13.95M 2015-10-08T12:52:01.822Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.778 34.643 1504.2118 13:54:14.16M 2015-10-08T12:52:02.027Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.780 34.645 1504.2124 13:54:14.36M 2015-10-08T12:52:02.232Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.780 34.645 1504.2135 13:54:14.56M 2015-10-08T12:52:02.432Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.781 34.646 1504.2137 13:54:14.76M 2015-10-08T12:52:02.637Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.647 1504.2146 13:54:14.96M 2015-10-08T12:52:02.842Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.783 34.648 1504.2161 13:54:15.18M 2015-10-08T12:52:03.042Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.782 34.647 1504.2155 13:54:15.38M 2015-10-08T12:52:03.247Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.646 1504.2147 13:54:15.58M 2015-10-08T12:52:03.447Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.645 1504.2141 13:54:15.78M 2015-10-08T12:52:03.652Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2120 13:54:16.00M 2015-10-08T12:52:03.852Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.780 34.645 1504.2126 13:54:16.19M 2015-10-08T12:52:04.057Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.779 34.644 1504.2129 13:54:16.39M 2015-10-08T12:52:04.264Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.779 34.643 1504.2120 13:54:16.59M 2015-10-08T12:52:04.462Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.779 34.644 1504.2128 13:54:16.79M 2015-10-08T12:52:04.667Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.779 34.644 1504.2123 13:54:17.01M 2015-10-08T12:52:04.873Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.779 34.644 1504.2124 13:54:17.21M 2015-10-08T12:52:05.088Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.644 1504.2133 13:54:17.41M 2015-10-08T12:52:05.278Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.780 34.644 1504.2136 13:54:17.62M 2015-10-08T12:52:05.499Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.644 1504.2139 13:54:17.81M 2015-10-08T12:52:05.683Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.645 1504.2147 13:54:18.02M 2015-10-08T12:52:05.883Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.646 1504.2153 13:54:18.22M 2015-10-08T12:52:06.088Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.646 1504.2161 13:54:18.42M 2015-10-08T12:52:06.293Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.784 34.647 1504.2174 13:54:18.62M 2015-10-08T12:52:06.493Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.785 34.648 1504.2190 13:54:18.82M 2015-10-08T12:52:06.698Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.786 34.649 1504.2202 13:54:19.04M 2015-10-08T12:52:06.898Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.786 34.650 1504.2212 13:54:19.24M 2015-10-08T12:52:07.103Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.787 34.650 1504.2217 13:54:19.44M 2015-10-08T12:52:07.303Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.650 1504.2208 13:54:19.64M 2015-10-08T12:52:07.508Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.650 1504.2201 13:54:19.83M 2015-10-08T12:52:07.713Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.650 1504.2201 13:54:20.05M 2015-10-08T12:52:07.913Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.787 34.650 1504.2213 13:54:20.26M 2015-10-08T12:52:08.118Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.787 34.650 1504.2208 13:54:20.45M 2015-10-08T12:52:08.318Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.786 34.650 1504.2202 13:54:20.65M 2015-10-08T12:52:08.523Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.786 34.650 1504.2194 13:54:20.85M 2015-10-08T12:52:08.728Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.785 34.649 1504.2189 13:54:21.07M 2015-10-08T12:52:08.933Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.785 34.649 1504.2194 13:54:21.27M 2015-10-08T12:52:09.133Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.785 34.649 1504.2198 13:54:21.47M 2015-10-08T12:52:09.338Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.786 34.650 1504.2209 13:54:21.67M 2015-10-08T12:52:09.553Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.786 34.650 1504.2206 13:54:21.87M 2015-10-08T12:52:09.779Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.787 34.651 1504.2216 13:54:22.10M 2015-10-08T12:52:09.943Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.787 34.651 1504.2219 13:54:22.29M 2015-10-08T12:52:10.148Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.788 34.652 1504.2229 13:54:22.48M 2015-10-08T12:52:10.353Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.789 34.653 1504.2249 13:54:22.68M 2015-10-08T12:52:10.553Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.790 34.654 1504.2251 13:54:22.88M 2015-10-08T12:52:10.758Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.790 34.654 1504.2256 13:54:23.10M 2015-10-08T12:52:10.979Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.791 34.655 1504.2269 13:54:23.30M 2015-10-08T12:52:11.163Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.792 34.656 1504.2272 13:54:23.50M 2015-10-08T12:52:11.363Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.793 34.656 1504.2281 13:54:23.70M 2015-10-08T12:52:11.573Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.793 34.657 1504.2291 13:54:23.89M 2015-10-08T12:52:11.773Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.793 34.657 1504.2296 13:54:24.12M 2015-10-08T12:52:11.973Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.794 34.658 1504.2307 13:54:24.31M 2015-10-08T12:52:12.219Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.795 34.658 1504.2311 13:54:24.51M 2015-10-08T12:52:12.383Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.795 34.659 1504.2301 13:54:24.71M 2015-10-08T12:52:12.583Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.659 1504.2305 13:54:24.91M 2015-10-08T12:52:12.788Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.659 1504.2305 13:54:25.13M 2015-10-08T12:52:12.993Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.658 1504.2311 13:54:25.33M 2015-10-08T12:52:13.198Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.658 1504.2310 13:54:25.53M 2015-10-08T12:52:13.398Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.794 34.658 1504.2300 13:54:25.73M 2015-10-08T12:52:13.603Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.794 34.657 1504.2297 13:54:25.92M 2015-10-08T12:52:13.803Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.794 34.660 1504.2242 13:54:26.15M 2015-10-08T12:52:14.023Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.794 34.660 1504.2233 13:54:26.34M 2015-10-08T12:52:14.208Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.793 34.659 1504.2216 13:54:26.56M 2015-10-08T12:52:14.413Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.793 34.659 1504.2213 13:54:26.74M 2015-10-08T12:52:14.618Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.793 34.659 1504.2214 13:54:26.94M 2015-10-08T12:52:14.818Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.793 34.659 1504.2213 13:54:27.16M 2015-10-08T12:52:15.018Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.789 34.655 1504.2173 13:54:27.36M 2015-10-08T12:52:15.223Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.789 34.655 1504.2170 13:54:27.56M 2015-10-08T12:52:15.428Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.788 34.654 1504.2172 13:54:27.75M 2015-10-08T12:52:15.659Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.788 34.654 1504.2166 13:54:27.95M 2015-10-08T12:52:15.859Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.787 34.653 1504.2164 13:54:28.17M 2015-10-08T12:52:16.033Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.787 34.652 1504.2168 13:54:28.37M 2015-10-08T12:52:16.238Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.786 34.651 1504.2169 13:54:28.57M 2015-10-08T12:52:16.443Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.785 34.650 1504.2166 13:54:28.77M 2015-10-08T12:52:16.643Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.785 34.650 1504.2174 13:54:28.97M 2015-10-08T12:52:16.848Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.785 34.650 1504.2177 13:54:29.19M 2015-10-08T12:52:17.053Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.785 34.649 1504.2178 13:54:29.39M 2015-10-08T12:52:17.253Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.784 34.648 1504.2180 13:54:29.59M 2015-10-08T12:52:17.458Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.784 34.647 1504.2180 13:54:29.79M 2015-10-08T12:52:17.663Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.783 34.647 1504.2175 13:54:30.01M 2015-10-08T12:52:17.863Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2178 13:54:30.21M 2015-10-08T12:52:18.068Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.783 34.648 1504.2172 13:54:30.40M 2015-10-08T12:52:18.268Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.783 34.647 1504.2167 13:54:30.60M 2015-10-08T12:52:18.488Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.783 34.647 1504.2170 13:54:30.80M 2015-10-08T12:52:18.678Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.783 34.646 1504.2177 13:54:31.04M 2015-10-08T12:52:18.878Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.782 34.646 1504.2174 13:54:31.22M 2015-10-08T12:52:19.078Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.782 34.646 1504.2172 13:54:31.42M 2015-10-08T12:52:19.283Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.782 34.646 1504.2172 13:54:31.62M 2015-10-08T12:52:19.488Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.782 34.645 1504.2184 13:54:31.82M 2015-10-08T12:52:19.693Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.782 34.645 1504.2184 13:54:32.03M 2015-10-08T12:52:19.893Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.781 34.645 1504.2184 13:54:32.23M 2015-10-08T12:52:20.098Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.782 34.645 1504.2195 13:54:32.43M 2015-10-08T12:52:20.298Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.783 34.645 1504.2200 13:54:32.63M 2015-10-08T12:52:20.498Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.783 34.645 1504.2200 13:54:32.83M 2015-10-08T12:52:20.708Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.783 34.646 1504.2196 13:54:33.05M 2015-10-08T12:52:20.913Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.783 34.646 1504.2201 13:54:33.25M 2015-10-08T12:52:21.113Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.782 34.645 1504.2201 13:54:33.45M 2015-10-08T12:52:21.313Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.782 34.645 1504.2200 13:54:33.65M 2015-10-08T12:52:21.518Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.783 34.646 1504.2195 13:54:33.84M 2015-10-08T12:52:21.723Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.783 34.646 1504.2190 13:54:34.06M 2015-10-08T12:52:21.923Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.783 34.647 1504.2190 13:54:34.27M 2015-10-08T12:52:22.128Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.784 34.647 1504.2198 13:54:34.46M 2015-10-08T12:52:22.328Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.785 34.648 1504.2198 13:54:34.66M 2015-10-08T12:52:22.533Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.785 34.649 1504.2192 13:54:34.86M 2015-10-08T12:52:22.738Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.786 34.650 1504.2206 13:54:35.08M 2015-10-08T12:52:22.958Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.786 34.651 1504.2206 13:54:35.28M 2015-10-08T12:52:23.143Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.787 34.651 1504.2197 13:54:35.49M 2015-10-08T12:52:23.344Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.787 34.651 1504.2200 13:54:35.68M 2015-10-08T12:52:23.548Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.787 34.652 1504.2208 13:54:35.87M 2015-10-08T12:52:23.753Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.788 34.652 1504.2212 13:54:36.09M 2015-10-08T12:52:23.953Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.783 34.648 1504.2166 13:54:36.29M 2015-10-08T12:52:24.153Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.783 34.647 1504.2159 13:54:36.49M 2015-10-08T12:52:24.358Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.782 34.647 1504.2151 13:54:36.69M 2015-10-08T12:52:24.563Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.782 34.647 1504.2145 13:54:36.89M 2015-10-08T12:52:24.768Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.782 34.647 1504.2146 13:54:37.11M 2015-10-08T12:52:24.973Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.782 34.647 1504.2146 13:54:37.31M 2015-10-08T12:52:25.173Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.790 34.655 1504.2231 13:54:37.51M 2015-10-08T12:52:25.373Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.791 34.656 1504.2247 13:54:37.71M 2015-10-08T12:52:25.578Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.792 34.656 1504.2255 13:54:37.90M 2015-10-08T12:52:25.783Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.792 34.657 1504.2263 13:54:38.13M 2015-10-08T12:52:25.988Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.792 34.657 1504.2266 13:54:38.32M 2015-10-08T12:52:26.188Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.792 34.656 1504.2262 13:54:38.52M 2015-10-08T12:52:26.393Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.792 34.656 1504.2261 13:54:38.72M 2015-10-08T12:52:26.598Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.791 34.655 1504.2253 13:54:38.92M 2015-10-08T12:52:26.798Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.791 34.655 1504.2245 13:54:39.14M 2015-10-08T12:52:26.998Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.790 34.655 1504.2242 13:54:39.34M 2015-10-08T12:52:27.203Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.790 34.655 1504.2241 13:54:39.54M 2015-10-08T12:52:27.424Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.792 34.656 1504.2250 13:54:39.74M 2015-10-08T12:52:27.608Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.657 1504.2256 13:54:39.95M 2015-10-08T12:52:27.813Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.793 34.658 1504.2261 13:54:40.16M 2015-10-08T12:52:28.019Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.792 34.657 1504.2246 13:54:40.35M 2015-10-08T12:52:28.219Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.792 34.657 1504.2251 13:54:40.55M 2015-10-08T12:52:28.424Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2250 13:54:40.75M 2015-10-08T12:52:28.624Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2252 13:54:40.95M 2015-10-08T12:52:28.828Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2255 13:54:41.17M 2015-10-08T12:52:29.029Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2256 13:54:41.37M 2015-10-08T12:52:29.234Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.657 1504.2262 13:54:41.56M 2015-10-08T12:52:29.434Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.793 34.657 1504.2267 13:54:41.76M 2015-10-08T12:52:29.639Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.795 34.659 1504.2286 13:54:41.96M 2015-10-08T12:52:29.843Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.796 34.660 1504.2301 13:54:42.18M 2015-10-08T12:52:30.044Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.799 34.662 1504.2324 13:54:42.38M 2015-10-08T12:52:30.249Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.801 34.664 1504.2346 13:54:42.58M 2015-10-08T12:52:30.449Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.802 34.665 1504.2360 13:54:42.78M 2015-10-08T12:52:30.654Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.803 34.667 1504.2384 13:54:43.00M 2015-10-08T12:52:30.859Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.806 34.668 1504.2413 13:54:43.20M 2015-10-08T12:52:31.059Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.808 34.670 1504.2438 13:54:43.40M 2015-10-08T12:52:31.299Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.810 34.672 1504.2457 13:54:43.60M 2015-10-08T12:52:31.469Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.811 34.673 1504.2467 13:54:43.80M 2015-10-08T12:52:31.669Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.812 34.675 1504.2474 13:54:44.01M 2015-10-08T12:52:31.889Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.814 34.676 1504.2491 13:54:44.21M 2015-10-08T12:52:32.074Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.811 34.674 1504.2455 13:54:44.43M 2015-10-08T12:52:32.279Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.810 34.673 1504.2443 13:54:44.61M 2015-10-08T12:52:32.479Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.809 34.672 1504.2427 13:54:44.81M 2015-10-08T12:52:32.684Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.809 34.672 1504.2417 13:54:45.03M 2015-10-08T12:52:32.889Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.807 34.670 1504.2408 13:54:45.23M 2015-10-08T12:52:33.089Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.806 34.669 1504.2402 13:54:45.43M 2015-10-08T12:52:33.294Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.805 34.668 1504.2386 13:54:45.63M 2015-10-08T12:52:33.499Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.803 34.665 1504.2371 13:54:45.82M 2015-10-08T12:52:33.699Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.801 34.664 1504.2357 13:54:46.05M 2015-10-08T12:52:33.904Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.800 34.663 1504.2346 13:54:46.24M 2015-10-08T12:52:34.109Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.799 34.662 1504.2336 13:54:46.44M 2015-10-08T12:52:34.309Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.798 34.661 1504.2327 13:54:46.64M 2015-10-08T12:52:34.514Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.797 34.660 1504.2319 13:54:46.84M 2015-10-08T12:52:34.714Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.796 34.659 1504.2311 13:54:47.06M 2015-10-08T12:52:34.939Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.794 34.657 1504.2300 13:54:47.26M 2015-10-08T12:52:35.124Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.793 34.656 1504.2294 13:54:47.46M 2015-10-08T12:52:35.324Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.792 34.655 1504.2290 13:54:47.66M 2015-10-08T12:52:35.529Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.791 34.653 1504.2283 13:54:47.86M 2015-10-08T12:52:35.729Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.783 34.646 1504.2209 13:54:48.07M 2015-10-08T12:52:35.934Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.784 34.647 1504.2217 13:54:48.27M 2015-10-08T12:52:36.139Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.786 34.648 1504.2225 13:54:48.47M 2015-10-08T12:52:36.354Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.787 34.650 1504.2244 13:54:48.67M 2015-10-08T12:52:36.539Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.789 34.652 1504.2258 13:54:48.89M 2015-10-08T12:52:36.749Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.791 34.654 1504.2275 13:54:49.09M 2015-10-08T12:52:36.949Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.793 34.656 1504.2301 13:54:49.29M 2015-10-08T12:52:37.149Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.798 34.660 1504.2352 13:54:49.49M 2015-10-08T12:52:37.354Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.799 34.661 1504.2362 13:54:49.68M 2015-10-08T12:52:37.559Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.799 34.662 1504.2379 13:54:49.88M 2015-10-08T12:52:37.759Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.662 1504.2386 13:54:50.10M 2015-10-08T12:52:37.979Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.662 1504.2390 13:54:50.30M 2015-10-08T12:52:38.169Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.800 34.662 1504.2390 13:54:50.50M 2015-10-08T12:52:38.369Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.800 34.662 1504.2386 13:54:50.70M 2015-10-08T12:52:38.574Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.799 34.662 1504.2378 13:54:50.90M 2015-10-08T12:52:38.779Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.800 34.663 1504.2383 13:54:51.12M 2015-10-08T12:52:38.979Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.801 34.663 1504.2385 13:54:51.32M 2015-10-08T12:52:39.184Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.801 34.664 1504.2394 13:54:51.52M 2015-10-08T12:52:39.384Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.802 34.664 1504.2397 13:54:51.72M 2015-10-08T12:52:39.589Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.802 34.665 1504.2406 13:54:51.91M 2015-10-08T12:52:39.789Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.803 34.665 1504.2415 13:54:52.13M 2015-10-08T12:52:39.994Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.804 34.666 1504.2426 13:54:52.33M 2015-10-08T12:52:40.199Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.804 34.666 1504.2433 13:54:52.53M 2015-10-08T12:52:40.399Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.805 34.667 1504.2432 13:54:52.73M 2015-10-08T12:52:40.604Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.805 34.667 1504.2426 13:54:52.93M 2015-10-08T12:52:40.824Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.804 34.667 1504.2427 13:54:53.15M 2015-10-08T12:52:41.009Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.804 34.666 1504.2418 13:54:53.36M 2015-10-08T12:52:41.214Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.804 34.666 1504.2418 13:54:53.55M 2015-10-08T12:52:41.414Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.804 34.666 1504.2423 13:54:53.75M 2015-10-08T12:52:41.659Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.805 34.666 1504.2428 13:54:53.94M 2015-10-08T12:52:41.819Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.805 34.667 1504.2428 13:54:54.16M 2015-10-08T12:52:42.024Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.806 34.667 1504.2437 13:54:54.36M 2015-10-08T12:52:42.229Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.807 34.669 1504.2443 13:54:54.56M 2015-10-08T12:52:42.429Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.808 34.670 1504.2458 13:54:54.76M 2015-10-08T12:52:42.634Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.810 34.671 1504.2473 13:54:54.96M 2015-10-08T12:52:42.834Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.811 34.673 1504.2482 13:54:55.18M 2015-10-08T12:52:43.039Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.813 34.675 1504.2496 13:54:55.38M 2015-10-08T12:52:43.244Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.815 34.677 1504.2528 13:54:55.58M 2015-10-08T12:52:43.444Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.817 34.678 1504.2548 13:54:55.78M 2015-10-08T12:52:43.649Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.819 34.680 1504.2573 13:54:55.97M 2015-10-08T12:52:43.849Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.822 34.683 1504.2590 13:54:56.19M 2015-10-08T12:52:44.054Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.824 34.685 1504.2607 13:54:56.39M 2015-10-08T12:52:44.254Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.826 34.687 1504.2623 13:54:56.59M 2015-10-08T12:52:44.459Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.827 34.688 1504.2648 13:54:56.79M 2015-10-08T12:52:44.664Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.829 34.690 1504.2677 13:54:57.01M 2015-10-08T12:52:44.864Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.831 34.691 1504.2701 13:54:57.21M 2015-10-08T12:52:45.069Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.833 34.692 1504.2726 13:54:57.40M 2015-10-08T12:52:45.289Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.834 34.693 1504.2742 13:54:57.60M 2015-10-08T12:52:45.474Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.835 34.694 1504.2758 13:54:57.82M 2015-10-08T12:52:45.679Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.835 34.694 1504.2765 13:54:58.02M 2015-10-08T12:52:45.879Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.835 34.694 1504.2772 13:54:58.22M 2015-10-08T12:52:46.084Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.835 34.694 1504.2777 13:54:58.42M 2015-10-08T12:52:46.289Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.835 34.693 1504.2776 13:54:58.62M 2015-10-08T12:52:46.489Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.834 34.693 1504.2780 13:54:58.82M 2015-10-08T12:52:46.694Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.834 34.693 1504.2767 13:54:59.04M 2015-10-08T12:52:46.899Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.834 34.693 1504.2773 13:54:59.24M 2015-10-08T12:52:47.099Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.834 34.693 1504.2775 13:54:59.44M 2015-10-08T12:52:47.299Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.834 34.693 1504.2782 13:54:59.64M 2015-10-08T12:52:47.504Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.834 34.693 1504.2784 13:54:59.83M 2015-10-08T12:52:47.709Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.835 34.694 1504.2786 13:55:00.05M 2015-10-08T12:52:47.909Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.836 34.695 1504.2793 13:55:00.25M 2015-10-08T12:52:48.114Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.837 34.695 1504.2798 13:55:00.45M 2015-10-08T12:52:48.314Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.837 34.696 1504.2802 13:55:00.65M 2015-10-08T12:52:48.520Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.838 34.697 1504.2806 13:55:00.85M 2015-10-08T12:52:48.724Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.839 34.698 1504.2822 13:55:01.07M 2015-10-08T12:52:48.929Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.840 34.699 1504.2838 13:55:01.27M 2015-10-08T12:52:49.129Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.842 34.700 1504.2843 13:55:01.47M 2015-10-08T12:52:49.329Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.843 34.701 1504.2860 13:55:01.66M 2015-10-08T12:52:49.534Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.703 1504.2881 13:55:01.86M 2015-10-08T12:52:49.754Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.846 34.704 1504.2896 13:55:02.08M 2015-10-08T12:52:49.979Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2911 13:55:02.30M 2015-10-08T12:52:50.144Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.848 34.706 1504.2916 13:55:02.48M 2015-10-08T12:52:50.345Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.707 1504.2920 13:55:02.68M 2015-10-08T12:52:50.549Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.708 1504.2922 13:55:02.88M 2015-10-08T12:52:50.754Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.850 34.708 1504.2920 13:55:03.10M 2015-10-08T12:52:50.959Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.850 34.709 1504.2909 13:55:03.30M 2015-10-08T12:52:51.159Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.850 34.709 1504.2908 13:55:03.50M 2015-10-08T12:52:51.365Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.850 34.709 1504.2908 13:55:03.70M 2015-10-08T12:52:51.565Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.850 34.709 1504.2908 13:55:03.90M 2015-10-08T12:52:51.769Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.850 34.709 1504.2906 13:55:04.11M 2015-10-08T12:52:51.974Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.850 34.709 1504.2910 13:55:04.31M 2015-10-08T12:52:52.175Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.850 34.709 1504.2922 13:55:04.51M 2015-10-08T12:52:52.380Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.850 34.710 1504.2914 13:55:04.71M 2015-10-08T12:52:52.580Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.851 34.710 1504.2906 13:55:04.91M 2015-10-08T12:52:52.785Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.851 34.710 1504.2902 13:55:05.13M 2015-10-08T12:52:52.986Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.851 34.711 1504.2906 13:55:05.33M 2015-10-08T12:52:53.190Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.851 34.711 1504.2910 13:55:05.52M 2015-10-08T12:52:53.395Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.852 34.711 1504.2910 13:55:05.72M 2015-10-08T12:52:53.595Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2965 13:55:05.92M 2015-10-08T12:52:53.800Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2964 13:55:06.14M 2015-10-08T12:52:54.005Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.852 34.709 1504.2969 13:55:06.34M 2015-10-08T12:52:54.220Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.709 1504.2969 13:55:06.54M 2015-10-08T12:52:54.405Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2971 13:55:06.75M 2015-10-08T12:52:54.615Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2977 13:55:06.94M 2015-10-08T12:52:54.815Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.852 34.709 1504.2970 13:55:07.16M 2015-10-08T12:52:55.020Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.851 34.708 1504.2965 13:55:07.36M 2015-10-08T12:52:55.220Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.851 34.708 1504.2955 13:55:07.56M 2015-10-08T12:52:55.459Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.851 34.708 1504.2955 13:55:07.75M 2015-10-08T12:52:55.625Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.850 34.708 1504.2941 13:55:07.95M 2015-10-08T12:52:55.825Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.850 34.708 1504.2926 13:55:08.17M 2015-10-08T12:52:56.035Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.850 34.709 1504.2922 13:55:08.37M 2015-10-08T12:52:56.235Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.851 34.710 1504.2920 13:55:08.57M 2015-10-08T12:52:56.440Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.851 34.710 1504.2919 13:55:08.77M 2015-10-08T12:52:56.640Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.852 34.711 1504.2922 13:55:08.97M 2015-10-08T12:52:56.845Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.851 34.710 1504.2917 13:55:09.19M 2015-10-08T12:52:57.050Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.851 34.710 1504.2903 13:55:09.39M 2015-10-08T12:52:57.250Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.850 34.710 1504.2897 13:55:09.59M 2015-10-08T12:52:57.450Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.850 34.709 1504.2891 13:55:09.78M 2015-10-08T12:52:57.655Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2885 13:55:10.00M 2015-10-08T12:52:57.861Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2878 13:55:10.20M 2015-10-08T12:52:58.060Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2876 13:55:10.40M 2015-10-08T12:52:58.265Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2876 13:55:10.60M 2015-10-08T12:52:58.470Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2881 13:55:10.80M 2015-10-08T12:52:58.685Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2881 13:55:11.02M 2015-10-08T12:52:58.875Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.850 34.710 1504.2885 13:55:11.23M 2015-10-08T12:52:59.080Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.850 34.710 1504.2885 13:55:11.41M 2015-10-08T12:52:59.280Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.850 34.710 1504.2878 13:55:11.62M 2015-10-08T12:52:59.485Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.850 34.711 1504.2881 13:55:11.81M 2015-10-08T12:52:59.685Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.851 34.712 1504.2882 13:55:12.03M 2015-10-08T12:52:59.890Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.852 34.713 1504.2888 13:55:12.23M