2015-10-08T12:51:00.105Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2067 13:53:12.43M 2015-10-08T12:51:00.310Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2068 13:53:12.63M 2015-10-08T12:51:00.510Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2062 13:53:12.84M 2015-10-08T12:51:00.715Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2062 13:53:13.05M 2015-10-08T12:51:00.915Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.776 34.642 1504.2059 13:53:13.25M 2015-10-08T12:51:01.120Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.776 34.642 1504.2061 13:53:13.45M 2015-10-08T12:51:01.320Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.769 34.636 1504.1984 13:53:13.65M 2015-10-08T12:51:01.525Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.769 34.635 1504.1974 13:53:13.85M 2015-10-08T12:51:01.730Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.768 34.635 1504.1962 13:53:14.07M 2015-10-08T12:51:01.930Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.773 34.639 1504.2017 13:53:14.27M 2015-10-08T12:51:02.135Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.774 34.640 1504.2029 13:53:14.46M 2015-10-08T12:51:02.342Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.776 34.642 1504.2053 13:53:14.66M 2015-10-08T12:51:02.560Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.779 34.645 1504.2090 13:53:14.87M 2015-10-08T12:51:02.745Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.778 34.644 1504.2090 13:53:15.10M 2015-10-08T12:51:02.946Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.779 34.644 1504.2094 13:53:15.28M 2015-10-08T12:51:03.150Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.778 34.644 1504.2089 13:53:15.48M 2015-10-08T12:51:03.350Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.778 34.644 1504.2092 13:53:15.68M 2015-10-08T12:51:03.555Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.778 34.643 1504.2089 13:53:15.88M 2015-10-08T12:51:03.755Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.777 34.642 1504.2086 13:53:16.10M 2015-10-08T12:51:03.960Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.776 34.641 1504.2075 13:53:16.29M 2015-10-08T12:51:04.165Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.775 34.641 1504.2068 13:53:16.50M 2015-10-08T12:51:04.365Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2135 13:53:16.69M 2015-10-08T12:51:04.570Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2130 13:53:16.89M 2015-10-08T12:51:04.775Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2134 13:53:17.11M 2015-10-08T12:51:04.975Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2135 13:53:17.31M 2015-10-08T12:51:05.175Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.782 34.647 1504.2142 13:53:17.51M 2015-10-08T12:51:05.380Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.783 34.648 1504.2159 13:53:17.71M 2015-10-08T12:51:05.590Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.785 34.649 1504.2170 13:53:17.91M 2015-10-08T12:51:05.790Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.783 34.648 1504.2161 13:53:18.13M 2015-10-08T12:51:05.990Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2152 13:53:18.33M 2015-10-08T12:51:06.195Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2157 13:53:18.53M 2015-10-08T12:51:06.400Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.784 34.649 1504.2163 13:53:18.73M 2015-10-08T12:51:06.600Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.784 34.649 1504.2156 13:53:18.92M 2015-10-08T12:51:06.805Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.783 34.649 1504.2145 13:53:19.14M 2015-10-08T12:51:07.022Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.785 34.651 1504.2167 13:53:19.34M 2015-10-08T12:51:07.210Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.785 34.651 1504.2168 13:53:19.56M 2015-10-08T12:51:07.415Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.785 34.650 1504.2168 13:53:19.74M 2015-10-08T12:51:07.615Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.784 34.650 1504.2164 13:53:19.94M 2015-10-08T12:51:07.821Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.784 34.649 1504.2159 13:53:20.16M 2015-10-08T12:51:08.021Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.783 34.648 1504.2157 13:53:20.36M 2015-10-08T12:51:08.225Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2161 13:53:20.55M 2015-10-08T12:51:08.430Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.782 34.647 1504.2159 13:53:20.76M 2015-10-08T12:51:08.659Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.788 34.652 1504.2225 13:53:20.95M 2015-10-08T12:51:08.835Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.788 34.652 1504.2228 13:53:21.17M 2015-10-08T12:51:09.035Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.789 34.653 1504.2242 13:53:21.37M 2015-10-08T12:51:09.240Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.789 34.653 1504.2246 13:53:21.57M 2015-10-08T12:51:09.440Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.789 34.652 1504.2242 13:53:21.77M 2015-10-08T12:51:09.650Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.789 34.652 1504.2245 13:53:21.97M 2015-10-08T12:51:09.850Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.788 34.651 1504.2249 13:53:22.19M 2015-10-08T12:51:10.055Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.789 34.652 1504.2261 13:53:22.39M 2015-10-08T12:51:10.255Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.788 34.651 1504.2257 13:53:22.59M 2015-10-08T12:51:10.455Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.787 34.650 1504.2236 13:53:22.78M 2015-10-08T12:51:10.660Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.786 34.650 1504.2229 13:53:23.00M 2015-10-08T12:51:10.865Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.786 34.649 1504.2220 13:53:23.20M 2015-10-08T12:51:11.070Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.784 34.648 1504.2202 13:53:23.40M 2015-10-08T12:51:11.270Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.783 34.647 1504.2185 13:53:23.60M 2015-10-08T12:51:11.490Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.782 34.646 1504.2172 13:53:23.80M 2015-10-08T12:51:11.699Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.782 34.646 1504.2159 13:53:24.04M 2015-10-08T12:51:11.880Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.781 34.646 1504.2146 13:53:24.22M 2015-10-08T12:51:12.080Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.781 34.646 1504.2139 13:53:24.42M 2015-10-08T12:51:12.299Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2128 13:53:24.61M 2015-10-08T12:51:12.490Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2128 13:53:24.81M 2015-10-08T12:51:12.699Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2133 13:53:25.03M 2015-10-08T12:51:12.895Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.781 34.645 1504.2136 13:53:25.23M 2015-10-08T12:51:13.101Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.781 34.645 1504.2135 13:53:25.43M 2015-10-08T12:51:13.305Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.645 1504.2146 13:53:25.63M 2015-10-08T12:51:13.505Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.646 1504.2155 13:53:25.83M 2015-10-08T12:51:13.710Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.781 34.645 1504.2157 13:53:26.05M 2015-10-08T12:51:13.910Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.645 1504.2147 13:53:26.25M 2015-10-08T12:51:14.110Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.781 34.645 1504.2159 13:53:26.45M 2015-10-08T12:51:14.315Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.782 34.646 1504.2167 13:53:26.64M 2015-10-08T12:51:14.515Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.783 34.646 1504.2185 13:53:26.85M 2015-10-08T12:51:14.720Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.783 34.647 1504.2198 13:53:27.06M 2015-10-08T12:51:14.939Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.784 34.647 1504.2212 13:53:27.26M 2015-10-08T12:51:15.130Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.784 34.647 1504.2207 13:53:27.46M 2015-10-08T12:51:15.330Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.784 34.647 1504.2200 13:53:27.66M 2015-10-08T12:51:15.535Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.784 34.647 1504.2207 13:53:27.86M 2015-10-08T12:51:15.735Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.784 34.647 1504.2208 13:53:28.08M 2015-10-08T12:51:15.955Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.783 34.647 1504.2202 13:53:28.27M 2015-10-08T12:51:16.145Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.782 34.646 1504.2186 13:53:28.49M 2015-10-08T12:51:16.345Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.781 34.645 1504.2170 13:53:28.67M 2015-10-08T12:51:16.550Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.781 34.645 1504.2170 13:53:28.87M 2015-10-08T12:51:16.750Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.646 1504.2164 13:53:29.09M 2015-10-08T12:51:16.956Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.647 1504.2166 13:53:29.29M 2015-10-08T12:51:17.155Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.782 34.647 1504.2158 13:53:29.49M 2015-10-08T12:51:17.360Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.782 34.647 1504.2139 13:53:29.69M 2015-10-08T12:51:17.565Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.781 34.647 1504.2112 13:53:29.89M 2015-10-08T12:51:17.765Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.780 34.645 1504.2118 13:53:30.11M 2015-10-08T12:51:17.971Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.779 34.644 1504.2111 13:53:30.31M 2015-10-08T12:51:18.176Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.778 34.643 1504.2115 13:53:30.51M 2015-10-08T12:51:18.376Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.779 34.644 1504.2124 13:53:30.70M 2015-10-08T12:51:18.581Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.779 34.644 1504.2130 13:53:30.90M 2015-10-08T12:51:18.783Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.779 34.644 1504.2129 13:53:31.12M 2015-10-08T12:51:18.986Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.780 34.644 1504.2144 13:53:31.32M 2015-10-08T12:51:19.219Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.779 34.644 1504.2146 13:53:31.52M 2015-10-08T12:51:19.391Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.779 34.644 1504.2141 13:53:31.72M 2015-10-08T12:51:19.595Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.779 34.644 1504.2129 13:53:31.92M 2015-10-08T12:51:19.796Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.779 34.644 1504.2125 13:53:32.14M 2015-10-08T12:51:20.001Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.644 1504.2111 13:53:32.34M 2015-10-08T12:51:20.201Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.777 34.643 1504.2090 13:53:32.54M 2015-10-08T12:51:20.426Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.777 34.642 1504.2081 13:53:32.73M 2015-10-08T12:51:20.611Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.776 34.642 1504.2075 13:53:32.95M 2015-10-08T12:51:20.816Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.642 1504.2069 13:53:33.15M 2015-10-08T12:51:21.019Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2070 13:53:33.35M 2015-10-08T12:51:21.216Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.642 1504.2085 13:53:33.55M 2015-10-08T12:51:21.423Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.642 1504.2085 13:53:33.75M 2015-10-08T12:51:21.626Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.643 1504.2091 13:53:33.95M 2015-10-08T12:51:21.826Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.778 34.643 1504.2089 13:53:34.17M 2015-10-08T12:51:22.031Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.777 34.643 1504.2087 13:53:34.37M 2015-10-08T12:51:22.236Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.642 1504.2085 13:53:34.56M 2015-10-08T12:51:22.436Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2111 13:53:34.76M 2015-10-08T12:51:22.641Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2107 13:53:34.96M 2015-10-08T12:51:22.841Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.778 34.643 1504.2103 13:53:35.18M 2015-10-08T12:51:23.046Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.786 34.650 1504.2192 13:53:35.38M 2015-10-08T12:51:23.251Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.784 34.648 1504.2190 13:53:35.58M 2015-10-08T12:51:23.456Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.784 34.647 1504.2186 13:53:35.78M 2015-10-08T12:51:23.656Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.783 34.646 1504.2170 13:53:36.00M 2015-10-08T12:51:23.856Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.782 34.646 1504.2169 13:53:36.20M 2015-10-08T12:51:24.063Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.783 34.647 1504.2175 13:53:36.39M 2015-10-08T12:51:24.266Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.784 34.647 1504.2180 13:53:36.59M 2015-10-08T12:51:24.466Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.784 34.647 1504.2183 13:53:36.79M 2015-10-08T12:51:24.671Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.783 34.647 1504.2177 13:53:37.01M 2015-10-08T12:51:24.891Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.782 34.646 1504.2172 13:53:37.21M 2015-10-08T12:51:25.076Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.782 34.646 1504.2163 13:53:37.43M 2015-10-08T12:51:25.281Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.647 1504.2163 13:53:37.61M 2015-10-08T12:51:25.486Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.782 34.647 1504.2163 13:53:37.81M 2015-10-08T12:51:25.686Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.647 1504.2150 13:53:38.03M 2015-10-08T12:51:25.891Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.646 1504.2140 13:53:38.23M 2015-10-08T12:51:26.091Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.781 34.646 1504.2130 13:53:38.43M 2015-10-08T12:51:26.296Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.787 34.652 1504.2183 13:53:38.62M 2015-10-08T12:51:26.496Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.783 34.649 1504.2140 13:53:38.82M 2015-10-08T12:51:26.703Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.782 34.648 1504.2123 13:53:39.04M 2015-10-08T12:51:26.906Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.781 34.646 1504.2113 13:53:39.24M 2015-10-08T12:51:27.106Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.779 34.646 1504.2095 13:53:39.44M 2015-10-08T12:51:27.311Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.778 34.644 1504.2086 13:53:39.64M 2015-10-08T12:51:27.511Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.777 34.643 1504.2064 13:53:39.84M 2015-10-08T12:51:27.716Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.775 34.641 1504.2050 13:53:40.06M 2015-10-08T12:51:27.921Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.775 34.642 1504.2067 13:53:40.26M 2015-10-08T12:51:28.126Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.774 34.640 1504.2041 13:53:40.46M 2015-10-08T12:51:28.326Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.777 34.643 1504.2085 13:53:40.66M 2015-10-08T12:51:28.526Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.778 34.645 1504.2052 13:53:40.85M 2015-10-08T12:51:28.731Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.778 34.645 1504.2058 13:53:41.07M 2015-10-08T12:51:28.936Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.779 34.646 1504.2067 13:53:41.27M 2015-10-08T12:51:29.136Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.780 34.647 1504.2075 13:53:41.47M 2015-10-08T12:51:29.356Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.781 34.649 1504.2081 13:53:41.67M 2015-10-08T12:51:29.542Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.782 34.649 1504.2085 13:53:41.88M 2015-10-08T12:51:29.741Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.782 34.650 1504.2089 13:53:42.09M 2015-10-08T12:51:29.946Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.781 34.649 1504.2085 13:53:42.28M 2015-10-08T12:51:30.151Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.781 34.648 1504.2087 13:53:42.48M 2015-10-08T12:51:30.356Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.780 34.646 1504.2083 13:53:42.69M 2015-10-08T12:51:30.556Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.779 34.646 1504.2087 13:53:42.88M 2015-10-08T12:51:30.761Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.779 34.645 1504.2097 13:53:43.10M 2015-10-08T12:51:30.966Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.778 34.644 1504.2102 13:53:43.30M 2015-10-08T12:51:31.171Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.778 34.644 1504.2100 13:53:43.50M 2015-10-08T12:51:31.371Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.779 34.644 1504.2118 13:53:43.70M 2015-10-08T12:51:31.576Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.645 1504.2135 13:53:43.90M 2015-10-08T12:51:31.776Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.781 34.646 1504.2153 13:53:44.12M 2015-10-08T12:51:31.985Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2124 13:53:44.32M 2015-10-08T12:51:32.182Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.778 34.642 1504.2112 13:53:44.51M 2015-10-08T12:51:32.419Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.777 34.641 1504.2114 13:53:44.71M 2015-10-08T12:51:32.591Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.642 1504.2107 13:53:44.91M 2015-10-08T12:51:32.791Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.642 1504.2108 13:53:45.13M 2015-10-08T12:51:32.996Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2113 13:53:45.33M 2015-10-08T12:51:33.220Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.779 34.644 1504.2124 13:53:45.53M 2015-10-08T12:51:33.401Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.646 1504.2141 13:53:45.73M 2015-10-08T12:51:33.606Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.782 34.646 1504.2146 13:53:45.93M 2015-10-08T12:51:33.821Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.647 1504.2147 13:53:46.15M 2015-10-08T12:51:34.011Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2157 13:53:46.36M 2015-10-08T12:51:34.219Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.783 34.648 1504.2152 13:53:46.54M 2015-10-08T12:51:34.416Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.647 1504.2145 13:53:46.74M 2015-10-08T12:51:34.623Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.781 34.647 1504.2128 13:53:46.94M 2015-10-08T12:51:34.822Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.780 34.645 1504.2113 13:53:47.16M 2015-10-08T12:51:35.021Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.788 34.653 1504.2191 13:53:47.36M 2015-10-08T12:51:35.259Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.789 34.654 1504.2198 13:53:47.56M 2015-10-08T12:51:35.431Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.792 34.656 1504.2255 13:53:47.76M 2015-10-08T12:51:35.636Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.792 34.656 1504.2249 13:53:47.96M 2015-10-08T12:51:35.836Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.786 34.651 1504.2183 13:53:48.18M 2015-10-08T12:51:36.036Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.786 34.651 1504.2189 13:53:48.37M 2015-10-08T12:51:36.241Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.786 34.650 1504.2205 13:53:48.57M 2015-10-08T12:51:36.446Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.787 34.651 1504.2211 13:53:48.77M 2015-10-08T12:51:36.646Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.788 34.651 1504.2228 13:53:48.97M 2015-10-08T12:51:36.851Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.790 34.653 1504.2256 13:53:49.19M 2015-10-08T12:51:37.056Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.790 34.653 1504.2253 13:53:49.39M 2015-10-08T12:51:37.256Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.790 34.653 1504.2251 13:53:49.59M 2015-10-08T12:51:37.462Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.790 34.653 1504.2246 13:53:49.79M 2015-10-08T12:51:37.666Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.791 34.654 1504.2252 13:53:50.01M 2015-10-08T12:51:37.867Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.791 34.654 1504.2257 13:53:50.21M 2015-10-08T12:51:38.071Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.791 34.654 1504.2256 13:53:50.40M 2015-10-08T12:51:38.286Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.791 34.655 1504.2258 13:53:50.60M 2015-10-08T12:51:38.477Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.791 34.655 1504.2258 13:53:50.82M 2015-10-08T12:51:38.681Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.792 34.656 1504.2267 13:53:51.02M 2015-10-08T12:51:38.881Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.793 34.656 1504.2279 13:53:51.22M 2015-10-08T12:51:39.086Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.794 34.657 1504.2290 13:53:51.42M 2015-10-08T12:51:39.286Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.658 1504.2275 13:53:51.62M 2015-10-08T12:51:39.492Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.657 1504.2269 13:53:51.82M 2015-10-08T12:51:39.696Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.793 34.657 1504.2272 13:53:52.04M 2015-10-08T12:51:39.896Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.793 34.657 1504.2274 13:53:52.24M 2015-10-08T12:51:40.102Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.793 34.656 1504.2274 13:53:52.43M 2015-10-08T12:51:40.306Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.786 34.650 1504.2201 13:53:52.63M 2015-10-08T12:51:40.539Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.785 34.649 1504.2192 13:53:52.83M 2015-10-08T12:51:40.706Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.784 34.648 1504.2184 13:53:53.05M 2015-10-08T12:51:40.916Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.783 34.647 1504.2180 13:53:53.25M 2015-10-08T12:51:41.116Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.783 34.647 1504.2189 13:53:53.45M 2015-10-08T12:51:41.317Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.783 34.646 1504.2186 13:53:53.65M 2015-10-08T12:51:41.516Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.783 34.647 1504.2196 13:53:53.84M 2015-10-08T12:51:41.726Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.783 34.648 1504.2172 13:53:54.06M 2015-10-08T12:51:41.926Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.785 34.649 1504.2185 13:53:54.27M 2015-10-08T12:51:42.131Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.785 34.650 1504.2184 13:53:54.46M 2015-10-08T12:51:42.331Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.786 34.651 1504.2184 13:53:54.66M 2015-10-08T12:51:42.537Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.785 34.651 1504.2178 13:53:54.86M 2015-10-08T12:51:42.757Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.786 34.651 1504.2179 13:53:55.08M 2015-10-08T12:51:42.942Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.787 34.653 1504.2184 13:53:55.30M 2015-10-08T12:51:43.143Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.787 34.653 1504.2183 13:53:55.48M 2015-10-08T12:51:43.347Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.788 34.653 1504.2192 13:53:55.68M 2015-10-08T12:51:43.551Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.788 34.653 1504.2201 13:53:55.88M 2015-10-08T12:51:43.757Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.788 34.653 1504.2211 13:53:56.10M 2015-10-08T12:51:43.957Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.789 34.654 1504.2224 13:53:56.29M 2015-10-08T12:51:44.162Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.790 34.654 1504.2233 13:53:56.49M 2015-10-08T12:51:44.367Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.790 34.654 1504.2241 13:53:56.69M 2015-10-08T12:51:44.567Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.790 34.654 1504.2241 13:53:56.89M 2015-10-08T12:51:44.772Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.790 34.653 1504.2236 13:53:57.11M 2015-10-08T12:51:44.972Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.789 34.653 1504.2228 13:53:57.31M 2015-10-08T12:51:45.177Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.790 34.654 1504.2234 13:53:57.51M 2015-10-08T12:51:45.382Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.788 34.652 1504.2218 13:53:57.71M 2015-10-08T12:51:45.582Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.787 34.650 1504.2206 13:53:57.91M 2015-10-08T12:51:45.787Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.786 34.650 1504.2200 13:53:58.13M 2015-10-08T12:51:45.987Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.785 34.649 1504.2194 13:53:58.33M 2015-10-08T12:51:46.192Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.786 34.650 1504.2194 13:53:58.52M 2015-10-08T12:51:46.397Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.786 34.650 1504.2186 13:53:58.72M 2015-10-08T12:51:46.597Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.785 34.650 1504.2170 13:53:58.92M 2015-10-08T12:51:46.802Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.785 34.650 1504.2166 13:53:59.14M 2015-10-08T12:51:47.002Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.785 34.651 1504.2158 13:53:59.34M 2015-10-08T12:51:47.223Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.786 34.651 1504.2163 13:53:59.54M 2015-10-08T12:51:47.412Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.786 34.652 1504.2163 13:53:59.76M 2015-10-08T12:51:47.612Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.786 34.652 1504.2167 13:53:59.94M 2015-10-08T12:51:47.817Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.787 34.652 1504.2177 13:54:00.16M 2015-10-08T12:51:48.022Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.787 34.653 1504.2184 13:54:00.35M 2015-10-08T12:51:48.222Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.788 34.653 1504.2190 13:54:00.55M 2015-10-08T12:51:48.427Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.788 34.653 1504.2192 13:54:00.75M 2015-10-08T12:51:48.627Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.789 34.654 1504.2208 13:54:00.95M 2015-10-08T12:51:48.832Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.789 34.654 1504.2205 13:54:01.17M 2015-10-08T12:51:49.032Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.788 34.650 1504.2278 13:54:01.37M 2015-10-08T12:51:49.237Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.787 34.649 1504.2271 13:54:01.57M 2015-10-08T12:51:49.442Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.787 34.649 1504.2269 13:54:01.77M 2015-10-08T12:51:49.637Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.781 34.643 1504.2198 13:54:01.97M 2015-10-08T12:51:49.847Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.781 34.643 1504.2197 13:54:02.18M 2015-10-08T12:51:50.052Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.780 34.643 1504.2185 13:54:02.38M 2015-10-08T12:51:50.259Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.780 34.643 1504.2186 13:54:02.58M 2015-10-08T12:51:50.457Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.780 34.643 1504.2190 13:54:02.78M 2015-10-08T12:51:50.657Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.781 34.644 1504.2184 13:54:03.00M 2015-10-08T12:51:50.862Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.781 34.644 1504.2175 13:54:03.20M 2015-10-08T12:51:51.067Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.780 34.644 1504.2156 13:54:03.40M 2015-10-08T12:51:51.267Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.644 1504.2142 13:54:03.60M 2015-10-08T12:51:51.467Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.644 1504.2128 13:54:03.80M 2015-10-08T12:51:51.692Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.779 34.644 1504.2115 13:54:04.02M 2015-10-08T12:51:51.877Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.782 34.647 1504.2142 13:54:04.23M 2015-10-08T12:51:52.082Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.648 1504.2135 13:54:04.42M 2015-10-08T12:51:52.282Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.648 1504.2130 13:54:04.61M 2015-10-08T12:51:52.487Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.782 34.648 1504.2133 13:54:04.81M 2015-10-08T12:51:52.687Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.783 34.649 1504.2125 13:54:05.03M 2015-10-08T12:51:52.892Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.784 34.650 1504.2129 13:54:05.23M 2015-10-08T12:51:53.097Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.785 34.651 1504.2137 13:54:05.43M 2015-10-08T12:51:53.297Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.786 34.652 1504.2157 13:54:05.63M 2015-10-08T12:51:53.497Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.786 34.652 1504.2151 13:54:05.83M 2015-10-08T12:51:53.703Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.786 34.652 1504.2162 13:54:06.05M 2015-10-08T12:51:53.939Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.786 34.652 1504.2157 13:54:06.24M 2015-10-08T12:51:54.107Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.785 34.651 1504.2148 13:54:06.44M 2015-10-08T12:51:54.312Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.787 34.653 1504.2169 13:54:06.64M 2015-10-08T12:51:54.517Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.787 34.653 1504.2166 13:54:06.84M 2015-10-08T12:51:54.717Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.787 34.653 1504.2174 13:54:07.06M 2015-10-08T12:51:54.922Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.787 34.653 1504.2183 13:54:07.26M 2015-10-08T12:51:55.122Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.788 34.654 1504.2189 13:54:07.46M 2015-10-08T12:51:55.327Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.789 34.654 1504.2198 13:54:07.66M 2015-10-08T12:51:55.532Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.790 34.655 1504.2217 13:54:07.86M 2015-10-08T12:51:55.732Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.791 34.656 1504.2233 13:54:08.08M 2015-10-08T12:51:55.937Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.792 34.657 1504.2239 13:54:08.27M 2015-10-08T12:51:56.157Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.791 34.656 1504.2230 13:54:08.47M 2015-10-08T12:51:56.342Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.791 34.656 1504.2219 13:54:08.69M 2015-10-08T12:51:56.542Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.789 34.655 1504.2202 13:54:08.87M 2015-10-08T12:51:56.779Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.788 34.654 1504.2192 13:54:09.09M 2015-10-08T12:51:56.952Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.788 34.653 1504.2192 13:54:09.29M 2015-10-08T12:51:57.152Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.786 34.652 1504.2173 13:54:09.49M 2015-10-08T12:51:57.379Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.785 34.650 1504.2158 13:54:09.69M 2015-10-08T12:51:57.557Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.784 34.649 1504.2142 13:54:09.88M 2015-10-08T12:51:57.762Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.783 34.649 1504.2126 13:54:10.10M 2015-10-08T12:51:57.967Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.781 34.647 1504.2102 13:54:10.30M 2015-10-08T12:51:58.167Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.779 34.645 1504.2080 13:54:10.50M 2015-10-08T12:51:58.372Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.777 34.643 1504.2062 13:54:10.70M 2015-10-08T12:51:58.572Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.775 34.642 1504.2040 13:54:10.90M 2015-10-08T12:51:58.777Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.773 34.640 1504.2018 13:54:11.12M 2015-10-08T12:51:58.985Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.771 34.638 1504.2003 13:54:11.32M 2015-10-08T12:51:59.219Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.771 34.637 1504.2008 13:54:11.52M 2015-10-08T12:51:59.387Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.770 34.637 1504.1993 13:54:11.72M 2015-10-08T12:51:59.619Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.770 34.637 1504.1992 13:54:11.92M 2015-10-08T12:51:59.797Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.770 34.637 1504.1984 13:54:12.13M 2015-10-08T12:51:59.997Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.770 34.637 1504.1987 13:54:12.34M