2015-10-08T12:50:00.027Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.780 34.646 1504.2115 13:52:12.34M 2015-10-08T12:50:00.212Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.781 34.646 1504.2112 13:52:12.56M 2015-10-08T12:50:00.412Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.781 34.647 1504.2101 13:52:12.74M 2015-10-08T12:50:00.617Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.781 34.648 1504.2097 13:52:12.94M 2015-10-08T12:50:00.822Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.781 34.648 1504.2087 13:52:13.15M 2015-10-08T12:50:01.022Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.781 34.648 1504.2085 13:52:13.35M 2015-10-08T12:50:01.227Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.780 34.647 1504.2081 13:52:13.55M 2015-10-08T12:50:01.432Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.780 34.647 1504.2080 13:52:13.75M 2015-10-08T12:50:01.627Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.780 34.647 1504.2090 13:52:13.95M 2015-10-08T12:50:01.837Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.780 34.647 1504.2090 13:52:14.17M 2015-10-08T12:50:02.037Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.776 34.643 1504.2045 13:52:14.37M 2015-10-08T12:50:02.242Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.776 34.643 1504.2050 13:52:14.57M 2015-10-08T12:50:02.447Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.775 34.642 1504.2047 13:52:14.77M 2015-10-08T12:50:02.647Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.775 34.641 1504.2040 13:52:14.97M 2015-10-08T12:50:02.852Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.641 1504.2039 13:52:15.18M 2015-10-08T12:50:03.052Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.641 1504.2035 13:52:15.38M 2015-10-08T12:50:03.257Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.773 34.640 1504.2026 13:52:15.58M 2015-10-08T12:50:03.462Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.773 34.640 1504.2034 13:52:15.78M 2015-10-08T12:50:03.662Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.774 34.640 1504.2035 13:52:16.00M 2015-10-08T12:50:03.867Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.775 34.641 1504.2043 13:52:16.20M 2015-10-08T12:50:04.067Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.774 34.641 1504.2040 13:52:16.40M 2015-10-08T12:50:04.272Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.775 34.641 1504.2045 13:52:16.60M 2015-10-08T12:50:04.492Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.774 34.640 1504.2047 13:52:16.80M 2015-10-08T12:50:04.677Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.774 34.640 1504.2039 13:52:17.03M 2015-10-08T12:50:04.882Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2034 13:52:17.22M 2015-10-08T12:50:05.082Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.773 34.639 1504.2020 13:52:17.41M 2015-10-08T12:50:05.287Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.772 34.638 1504.2026 13:52:17.61M 2015-10-08T12:50:05.492Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.771 34.637 1504.2012 13:52:17.81M 2015-10-08T12:50:05.692Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.771 34.637 1504.2013 13:52:18.03M 2015-10-08T12:50:05.897Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.772 34.637 1504.2021 13:52:18.23M 2015-10-08T12:50:06.097Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.772 34.637 1504.2030 13:52:18.43M 2015-10-08T12:50:06.302Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.772 34.637 1504.2039 13:52:18.63M 2015-10-08T12:50:06.502Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.769 34.634 1504.2008 13:52:18.83M 2015-10-08T12:50:06.707Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.768 34.633 1504.2004 13:52:19.05M 2015-10-08T12:50:06.907Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.769 34.634 1504.2019 13:52:19.24M 2015-10-08T12:50:07.112Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.770 34.635 1504.2034 13:52:19.44M 2015-10-08T12:50:07.317Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.771 34.635 1504.2043 13:52:19.64M 2015-10-08T12:50:07.522Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.772 34.637 1504.2053 13:52:19.84M 2015-10-08T12:50:07.722Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.773 34.637 1504.2064 13:52:20.06M 2015-10-08T12:50:07.927Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.773 34.637 1504.2065 13:52:20.26M 2015-10-08T12:50:08.128Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.638 1504.2062 13:52:20.46M 2015-10-08T12:50:08.332Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.774 34.639 1504.2070 13:52:20.66M 2015-10-08T12:50:08.539Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.774 34.639 1504.2068 13:52:20.86M 2015-10-08T12:50:08.743Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.644 1504.2119 13:52:21.07M 2015-10-08T12:50:08.963Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.777 34.642 1504.2101 13:52:21.28M 2015-10-08T12:50:09.143Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.776 34.641 1504.2094 13:52:21.49M 2015-10-08T12:50:09.347Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.775 34.640 1504.2083 13:52:21.67M 2015-10-08T12:50:09.552Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.774 34.640 1504.2067 13:52:21.87M 2015-10-08T12:50:09.752Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.773 34.639 1504.2042 13:52:22.09M 2015-10-08T12:50:09.957Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.772 34.638 1504.2021 13:52:22.29M 2015-10-08T12:50:10.157Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.771 34.638 1504.2009 13:52:22.49M 2015-10-08T12:50:10.362Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.771 34.637 1504.2008 13:52:22.69M 2015-10-08T12:50:10.567Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.771 34.638 1504.2018 13:52:22.89M 2015-10-08T12:50:10.779Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.771 34.638 1504.2017 13:52:23.11M 2015-10-08T12:50:10.973Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.771 34.637 1504.2010 13:52:23.30M 2015-10-08T12:50:11.179Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.771 34.637 1504.2006 13:52:23.50M 2015-10-08T12:50:11.378Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.770 34.637 1504.2001 13:52:23.70M 2015-10-08T12:50:11.583Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.770 34.637 1504.1998 13:52:23.90M 2015-10-08T12:50:11.783Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.770 34.637 1504.1991 13:52:24.12M 2015-10-08T12:50:12.016Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.769 34.636 1504.1991 13:52:24.32M 2015-10-08T12:50:12.188Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.769 34.635 1504.1989 13:52:24.52M 2015-10-08T12:50:12.393Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.767 34.634 1504.1982 13:52:24.71M 2015-10-08T12:50:12.593Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.767 34.634 1504.1984 13:52:24.92M 2015-10-08T12:50:12.798Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.767 34.633 1504.1981 13:52:25.13M 2015-10-08T12:50:13.003Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.766 34.632 1504.1984 13:52:25.33M 2015-10-08T12:50:13.208Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.765 34.631 1504.1981 13:52:25.53M 2015-10-08T12:50:13.428Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.764 34.629 1504.1956 13:52:25.73M 2015-10-08T12:50:13.613Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.750 34.616 1504.1802 13:52:25.95M 2015-10-08T12:50:13.813Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.749 34.616 1504.1808 13:52:26.15M 2015-10-08T12:50:14.018Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.748 34.615 1504.1798 13:52:26.35M 2015-10-08T12:50:14.223Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.746 34.613 1504.1785 13:52:26.55M 2015-10-08T12:50:14.423Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.746 34.613 1504.1785 13:52:26.75M 2015-10-08T12:50:14.628Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.747 34.614 1504.1788 13:52:26.95M 2015-10-08T12:50:14.833Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.749 34.615 1504.1807 13:52:27.17M 2015-10-08T12:50:15.033Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.750 34.617 1504.1830 13:52:27.37M 2015-10-08T12:50:15.233Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.752 34.618 1504.1841 13:52:27.56M 2015-10-08T12:50:15.438Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.753 34.619 1504.1841 13:52:27.76M 2015-10-08T12:50:15.643Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.754 34.620 1504.1846 13:52:27.96M 2015-10-08T12:50:15.843Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.754 34.621 1504.1854 13:52:28.18M 2015-10-08T12:50:16.048Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.755 34.621 1504.1860 13:52:28.38M 2015-10-08T12:50:16.248Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.755 34.621 1504.1864 13:52:28.58M 2015-10-08T12:50:16.453Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.755 34.621 1504.1862 13:52:28.77M 2015-10-08T12:50:16.653Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.755 34.622 1504.1830 13:52:29.00M 2015-10-08T12:50:16.863Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.755 34.623 1504.1823 13:52:29.19M 2015-10-08T12:50:17.063Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.755 34.623 1504.1814 13:52:29.40M 2015-10-08T12:50:17.263Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.755 34.623 1504.1823 13:52:29.59M 2015-10-08T12:50:17.468Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.755 34.623 1504.1820 13:52:29.79M 2015-10-08T12:50:17.668Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.755 34.624 1504.1819 13:52:30.01M 2015-10-08T12:50:17.893Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.756 34.624 1504.1819 13:52:30.21M 2015-10-08T12:50:18.078Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.757 34.625 1504.1826 13:52:30.43M 2015-10-08T12:50:18.278Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.758 34.626 1504.1854 13:52:30.61M 2015-10-08T12:50:18.483Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.759 34.626 1504.1871 13:52:30.81M 2015-10-08T12:50:18.688Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.758 34.626 1504.1873 13:52:31.03M 2015-10-08T12:50:18.899Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.758 34.625 1504.1876 13:52:31.23M 2015-10-08T12:50:19.099Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.759 34.626 1504.1884 13:52:31.43M 2015-10-08T12:50:19.299Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.762 34.629 1504.1925 13:52:31.62M 2015-10-08T12:50:19.499Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.763 34.629 1504.1940 13:52:31.82M 2015-10-08T12:50:19.703Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.764 34.630 1504.1943 13:52:32.04M 2015-10-08T12:50:19.903Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.764 34.629 1504.1953 13:52:32.24M 2015-10-08T12:50:20.108Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.764 34.629 1504.1956 13:52:32.44M 2015-10-08T12:50:20.308Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.764 34.630 1504.1968 13:52:32.64M 2015-10-08T12:50:20.513Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.766 34.631 1504.1985 13:52:32.84M 2015-10-08T12:50:20.718Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.768 34.633 1504.2010 13:52:33.06M 2015-10-08T12:50:20.923Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.768 34.633 1504.2018 13:52:33.25M 2015-10-08T12:50:21.123Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.769 34.634 1504.2021 13:52:33.45M 2015-10-08T12:50:21.328Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.769 34.634 1504.2034 13:52:33.65M 2015-10-08T12:50:21.528Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.770 34.634 1504.2040 13:52:33.85M 2015-10-08T12:50:21.733Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.770 34.634 1504.2039 13:52:34.07M 2015-10-08T12:50:21.933Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.769 34.636 1504.1986 13:52:34.27M 2015-10-08T12:50:22.138Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.768 34.635 1504.1973 13:52:34.47M 2015-10-08T12:50:22.358Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.768 34.635 1504.1964 13:52:34.67M 2015-10-08T12:50:22.543Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.767 34.635 1504.1953 13:52:34.88M 2015-10-08T12:50:22.744Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.767 34.635 1504.1948 13:52:35.09M 2015-10-08T12:50:22.979Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.764 34.632 1504.1913 13:52:35.28M 2015-10-08T12:50:23.153Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.763 34.631 1504.1904 13:52:35.48M 2015-10-08T12:50:23.358Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.762 34.630 1504.1890 13:52:35.68M 2015-10-08T12:50:23.563Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.761 34.629 1504.1881 13:52:35.88M 2015-10-08T12:50:23.763Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.766 34.633 1504.1935 13:52:36.10M 2015-10-08T12:50:23.968Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.767 34.634 1504.1960 13:52:36.30M 2015-10-08T12:50:24.168Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2029 13:52:36.50M 2015-10-08T12:50:24.373Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2040 13:52:36.70M 2015-10-08T12:50:24.573Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.770 34.636 1504.2008 13:52:36.90M 2015-10-08T12:50:24.778Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.761 34.627 1504.1925 13:52:37.12M 2015-10-08T12:50:24.985Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.760 34.626 1504.1932 13:52:37.32M 2015-10-08T12:50:25.183Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.760 34.626 1504.1935 13:52:37.51M 2015-10-08T12:50:25.383Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.761 34.626 1504.1938 13:52:37.71M 2015-10-08T12:50:25.588Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.761 34.626 1504.1947 13:52:37.91M 2015-10-08T12:50:25.793Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.761 34.626 1504.1949 13:52:38.13M 2015-10-08T12:50:25.993Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.761 34.626 1504.1949 13:52:38.33M 2015-10-08T12:50:26.198Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.761 34.626 1504.1946 13:52:38.53M 2015-10-08T12:50:26.403Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.762 34.626 1504.1956 13:52:38.73M 2015-10-08T12:50:26.603Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.762 34.627 1504.1974 13:52:38.93M 2015-10-08T12:50:26.823Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.764 34.628 1504.2001 13:52:39.14M 2015-10-08T12:50:27.013Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.765 34.628 1504.2015 13:52:39.36M 2015-10-08T12:50:27.213Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.766 34.629 1504.2031 13:52:39.54M 2015-10-08T12:50:27.418Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.766 34.630 1504.2026 13:52:39.74M 2015-10-08T12:50:27.623Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.766 34.630 1504.2024 13:52:39.94M 2015-10-08T12:50:27.823Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.770 34.634 1504.2061 13:52:40.16M 2015-10-08T12:50:28.028Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.767 34.631 1504.2021 13:52:40.36M 2015-10-08T12:50:28.228Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.769 34.633 1504.2037 13:52:40.56M 2015-10-08T12:50:28.428Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.769 34.634 1504.2039 13:52:40.76M 2015-10-08T12:50:28.633Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.770 34.634 1504.2048 13:52:40.95M 2015-10-08T12:50:28.839Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.770 34.635 1504.2054 13:52:41.17M 2015-10-08T12:50:29.043Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.771 34.635 1504.2054 13:52:41.37M 2015-10-08T12:50:29.243Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.772 34.636 1504.2054 13:52:41.57M 2015-10-08T12:50:29.448Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.773 34.637 1504.2061 13:52:41.77M 2015-10-08T12:50:29.659Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.773 34.639 1504.2065 13:52:41.97M 2015-10-08T12:50:29.853Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.774 34.639 1504.2063 13:52:42.19M 2015-10-08T12:50:30.053Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.774 34.639 1504.2062 13:52:42.39M 2015-10-08T12:50:30.258Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.774 34.639 1504.2056 13:52:42.59M 2015-10-08T12:50:30.463Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.778 34.643 1504.2109 13:52:42.79M 2015-10-08T12:50:30.663Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.778 34.643 1504.2119 13:52:43.00M 2015-10-08T12:50:30.868Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.778 34.643 1504.2118 13:52:43.20M 2015-10-08T12:50:31.073Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.778 34.643 1504.2117 13:52:43.40M 2015-10-08T12:50:31.289Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.778 34.642 1504.2120 13:52:43.60M 2015-10-08T12:50:31.479Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.777 34.642 1504.2113 13:52:43.82M 2015-10-08T12:50:31.683Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.777 34.642 1504.2100 13:52:44.02M 2015-10-08T12:50:31.883Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.642 1504.2095 13:52:44.22M 2015-10-08T12:50:32.100Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.776 34.641 1504.2091 13:52:44.42M 2015-10-08T12:50:32.289Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2085 13:52:44.62M 2015-10-08T12:50:32.499Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.639 1504.2073 13:52:44.82M 2015-10-08T12:50:32.693Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.774 34.639 1504.2069 13:52:45.03M 2015-10-08T12:50:32.899Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.773 34.638 1504.2053 13:52:45.23M 2015-10-08T12:50:33.104Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.772 34.637 1504.2058 13:52:45.43M 2015-10-08T12:50:33.304Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.771 34.636 1504.2051 13:52:45.63M 2015-10-08T12:50:33.509Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.771 34.636 1504.2036 13:52:45.83M 2015-10-08T12:50:33.714Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.636 1504.2024 13:52:46.05M 2015-10-08T12:50:33.914Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.770 34.636 1504.2017 13:52:46.25M 2015-10-08T12:50:34.119Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.771 34.636 1504.2017 13:52:46.45M 2015-10-08T12:50:34.319Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.771 34.637 1504.2018 13:52:46.65M 2015-10-08T12:50:34.524Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.771 34.637 1504.2024 13:52:46.84M 2015-10-08T12:50:34.729Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.772 34.637 1504.2034 13:52:47.07M 2015-10-08T12:50:34.929Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.772 34.638 1504.2034 13:52:47.27M 2015-10-08T12:50:35.129Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.772 34.638 1504.2031 13:52:47.46M 2015-10-08T12:50:35.334Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.645 1504.2115 13:52:47.66M 2015-10-08T12:50:35.539Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.781 34.646 1504.2124 13:52:47.86M 2015-10-08T12:50:35.759Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.780 34.645 1504.2115 13:52:48.08M 2015-10-08T12:50:35.946Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.780 34.645 1504.2118 13:52:48.29M 2015-10-08T12:50:36.149Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.780 34.645 1504.2120 13:52:48.48M 2015-10-08T12:50:36.379Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2113 13:52:48.68M 2015-10-08T12:50:36.579Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2114 13:52:48.87M 2015-10-08T12:50:36.754Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.778 34.643 1504.2094 13:52:49.09M 2015-10-08T12:50:36.959Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.776 34.641 1504.2074 13:52:49.29M 2015-10-08T12:50:37.159Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.775 34.640 1504.2062 13:52:49.49M 2015-10-08T12:50:37.364Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.774 34.639 1504.2048 13:52:49.69M 2015-10-08T12:50:37.569Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2045 13:52:49.89M 2015-10-08T12:50:37.774Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.772 34.638 1504.2031 13:52:50.11M 2015-10-08T12:50:37.974Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.771 34.637 1504.2017 13:52:50.31M 2015-10-08T12:50:38.179Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.770 34.636 1504.2001 13:52:50.51M 2015-10-08T12:50:38.379Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.769 34.635 1504.2002 13:52:50.71M 2015-10-08T12:50:38.584Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.769 34.635 1504.2004 13:52:50.91M 2015-10-08T12:50:38.784Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.770 34.636 1504.2017 13:52:51.12M 2015-10-08T12:50:38.989Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.770 34.637 1504.2008 13:52:51.32M 2015-10-08T12:50:39.194Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.771 34.637 1504.2007 13:52:51.52M 2015-10-08T12:50:39.399Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.771 34.637 1504.2009 13:52:51.72M 2015-10-08T12:50:39.599Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.771 34.638 1504.2009 13:52:51.92M 2015-10-08T12:50:39.804Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.772 34.638 1504.2029 13:52:52.14M 2015-10-08T12:50:40.004Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.773 34.639 1504.2050 13:52:52.34M 2015-10-08T12:50:40.224Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.774 34.639 1504.2065 13:52:52.54M 2015-10-08T12:50:40.409Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.774 34.640 1504.2074 13:52:52.75M 2015-10-08T12:50:40.614Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.774 34.640 1504.2075 13:52:52.94M 2015-10-08T12:50:40.814Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.775 34.640 1504.2072 13:52:53.15M 2015-10-08T12:50:41.019Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.775 34.640 1504.2073 13:52:53.35M 2015-10-08T12:50:41.224Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.775 34.641 1504.2087 13:52:53.55M 2015-10-08T12:50:41.424Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.776 34.641 1504.2101 13:52:53.75M 2015-10-08T12:50:41.629Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.773 34.638 1504.2069 13:52:53.95M 2015-10-08T12:50:41.860Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.772 34.638 1504.2062 13:52:54.17M 2015-10-08T12:50:42.059Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.772 34.637 1504.2067 13:52:54.37M 2015-10-08T12:50:42.239Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.771 34.636 1504.2067 13:52:54.57M 2015-10-08T12:50:42.439Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.771 34.635 1504.2065 13:52:54.77M 2015-10-08T12:50:42.644Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.770 34.635 1504.2064 13:52:54.96M 2015-10-08T12:50:42.844Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.770 34.634 1504.2048 13:52:55.19M 2015-10-08T12:50:43.049Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.769 34.633 1504.2036 13:52:55.38M 2015-10-08T12:50:43.254Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.769 34.634 1504.2031 13:52:55.58M 2015-10-08T12:50:43.459Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.768 34.633 1504.2035 13:52:55.78M 2015-10-08T12:50:43.659Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.769 34.633 1504.2031 13:52:56.00M 2015-10-08T12:50:43.859Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.769 34.634 1504.2039 13:52:56.20M 2015-10-08T12:50:44.064Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.769 34.633 1504.2040 13:52:56.40M 2015-10-08T12:50:44.269Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.768 34.633 1504.2035 13:52:56.59M 2015-10-08T12:50:44.474Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.768 34.632 1504.2032 13:52:56.80M 2015-10-08T12:50:44.689Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.768 34.633 1504.2021 13:52:57.02M 2015-10-08T12:50:44.879Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.768 34.633 1504.2020 13:52:57.23M 2015-10-08T12:50:45.079Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.768 34.633 1504.2014 13:52:57.41M 2015-10-08T12:50:45.284Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.768 34.633 1504.2009 13:52:57.61M 2015-10-08T12:50:45.489Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.768 34.634 1504.2010 13:52:57.81M 2015-10-08T12:50:45.689Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.769 34.634 1504.2010 13:52:58.03M 2015-10-08T12:50:45.894Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.769 34.634 1504.2010 13:52:58.23M 2015-10-08T12:50:46.094Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.774 34.638 1504.2063 13:52:58.43M 2015-10-08T12:50:46.299Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.774 34.638 1504.2075 13:52:58.63M 2015-10-08T12:50:46.504Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.774 34.639 1504.2084 13:52:58.83M 2015-10-08T12:50:46.704Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.775 34.639 1504.2075 13:52:59.04M 2015-10-08T12:50:46.909Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.774 34.639 1504.2075 13:52:59.24M 2015-10-08T12:50:47.114Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.775 34.639 1504.2076 13:52:59.44M 2015-10-08T12:50:47.309Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.775 34.639 1504.2085 13:52:59.64M 2015-10-08T12:50:47.519Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.775 34.639 1504.2095 13:52:59.84M 2015-10-08T12:50:47.719Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.776 34.640 1504.2096 13:53:00.06M 2015-10-08T12:50:47.919Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.776 34.640 1504.2096 13:53:00.26M 2015-10-08T12:50:48.124Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2090 13:53:00.45M 2015-10-08T12:50:48.329Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.640 1504.2089 13:53:00.66M 2015-10-08T12:50:48.534Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.640 1504.2083 13:53:00.85M 2015-10-08T12:50:48.734Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.775 34.640 1504.2094 13:53:01.07M 2015-10-08T12:50:48.940Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2085 13:53:01.27M 2015-10-08T12:50:49.159Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2084 13:53:01.47M 2015-10-08T12:50:49.345Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2079 13:53:01.69M 2015-10-08T12:50:49.549Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.776 34.640 1504.2087 13:53:01.87M 2015-10-08T12:50:49.779Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.774 34.639 1504.2072 13:53:02.09M 2015-10-08T12:50:49.954Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.773 34.638 1504.2069 13:53:02.29M 2015-10-08T12:50:50.159Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.773 34.638 1504.2053 13:53:02.49M 2015-10-08T12:50:50.379Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.772 34.638 1504.2054 13:53:02.69M 2015-10-08T12:50:50.564Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.772 34.637 1504.2052 13:53:02.89M 2015-10-08T12:50:50.764Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.773 34.638 1504.2059 13:53:03.10M 2015-10-08T12:50:50.969Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2065 13:53:03.30M 2015-10-08T12:50:51.169Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.773 34.638 1504.2062 13:53:03.50M 2015-10-08T12:50:51.374Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.772 34.638 1504.2056 13:53:03.70M 2015-10-08T12:50:51.579Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2048 13:53:03.90M 2015-10-08T12:50:51.779Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.770 34.635 1504.2030 13:53:04.12M 2015-10-08T12:50:51.984Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.768 34.634 1504.2018 13:53:04.32M 2015-10-08T12:50:52.189Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.767 34.633 1504.2004 13:53:04.52M 2015-10-08T12:50:52.389Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.767 34.632 1504.1998 13:53:04.72M 2015-10-08T12:50:52.589Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.766 34.632 1504.1989 13:53:04.91M 2015-10-08T12:50:52.794Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.766 34.632 1504.1990 13:53:05.13M 2015-10-08T12:50:53.019Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.766 34.632 1504.1995 13:53:05.33M 2015-10-08T12:50:53.200Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.767 34.632 1504.2003 13:53:05.53M 2015-10-08T12:50:53.404Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.767 34.632 1504.1998 13:53:05.73M 2015-10-08T12:50:53.625Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.772 34.637 1504.2064 13:53:05.93M 2015-10-08T12:50:53.809Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.774 34.640 1504.2076 13:53:06.17M 2015-10-08T12:50:54.009Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.776 34.641 1504.2095 13:53:06.35M 2015-10-08T12:50:54.219Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.776 34.641 1504.2097 13:53:06.54M 2015-10-08T12:50:54.419Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.776 34.641 1504.2096 13:53:06.75M 2015-10-08T12:50:54.624Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.777 34.642 1504.2106 13:53:06.95M 2015-10-08T12:50:54.824Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.779 34.644 1504.2120 13:53:07.17M 2015-10-08T12:50:55.030Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.645 1504.2139 13:53:07.36M 2015-10-08T12:50:55.230Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.780 34.644 1504.2131 13:53:07.56M 2015-10-08T12:50:55.434Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.779 34.643 1504.2129 13:53:07.76M 2015-10-08T12:50:55.639Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.778 34.642 1504.2120 13:53:07.96M 2015-10-08T12:50:55.839Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.777 34.641 1504.2109 13:53:08.18M 2015-10-08T12:50:56.044Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.777 34.641 1504.2115 13:53:08.38M 2015-10-08T12:50:56.249Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.776 34.641 1504.2104 13:53:08.58M 2015-10-08T12:50:56.449Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.776 34.640 1504.2090 13:53:08.78M 2015-10-08T12:50:56.649Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.776 34.641 1504.2094 13:53:09.98M 2015-10-08T12:50:56.854Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.776 34.641 1504.2094 13:53:09.19M 2015-10-08T12:50:57.099Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.777 34.642 1504.2103 13:53:09.39M 2015-10-08T12:50:57.261Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.642 1504.2114 13:53:09.59M 2015-10-08T12:50:57.465Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.642 1504.2118 13:53:09.79M 2015-10-08T12:50:57.665Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.778 34.642 1504.2103 13:53:10.01M 2015-10-08T12:50:57.870Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.778 34.643 1504.2111 13:53:10.21M 2015-10-08T12:50:58.090Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.778 34.643 1504.2113 13:53:10.40M 2015-10-08T12:50:58.275Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.778 34.643 1504.2113 13:53:10.62M 2015-10-08T12:50:58.480Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.779 34.644 1504.2112 13:53:10.80M 2015-10-08T12:50:58.685Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.779 34.644 1504.2100 13:53:11.02M 2015-10-08T12:50:58.885Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.778 34.644 1504.2100 13:53:11.22M 2015-10-08T12:50:59.090Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.778 34.644 1504.2094 13:53:11.42M 2015-10-08T12:50:59.290Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.778 34.644 1504.2090 13:53:11.62M 2015-10-08T12:50:59.495Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.778 34.643 1504.2084 13:53:11.82M 2015-10-08T12:50:59.703Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.642 1504.2065 13:53:12.04M 2015-10-08T12:50:59.900Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.776 34.642 1504.2070 13:53:12.24M