2015-10-08T12:49:00.104Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2170 13:51:12.43M 2015-10-08T12:49:00.310Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.782 34.646 1504.2169 13:51:12.63M 2015-10-08T12:49:00.510Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.781 34.645 1504.2162 13:51:12.83M 2015-10-08T12:49:00.715Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.779 34.644 1504.2134 13:51:13.05M 2015-10-08T12:49:00.915Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.780 34.645 1504.2126 13:51:13.25M 2015-10-08T12:49:01.119Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.780 34.646 1504.2123 13:51:13.45M 2015-10-08T12:49:01.324Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.781 34.646 1504.2124 13:51:13.65M 2015-10-08T12:49:01.525Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.647 1504.2134 13:51:13.85M 2015-10-08T12:49:01.725Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.783 34.648 1504.2148 13:51:14.06M 2015-10-08T12:49:01.950Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2146 13:51:14.26M 2015-10-08T12:49:02.135Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.786 34.652 1504.2177 13:51:14.48M 2015-10-08T12:49:02.335Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.786 34.651 1504.2173 13:51:14.66M 2015-10-08T12:49:02.541Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.786 34.652 1504.2179 13:51:14.86M 2015-10-08T12:49:02.745Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.787 34.652 1504.2186 13:51:15.08M 2015-10-08T12:49:02.950Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.787 34.652 1504.2192 13:51:15.28M 2015-10-08T12:49:03.150Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.787 34.652 1504.2181 13:51:15.48M 2015-10-08T12:49:03.350Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.787 34.652 1504.2166 13:51:15.68M 2015-10-08T12:49:03.555Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.786 34.652 1504.2157 13:51:15.87M 2015-10-08T12:49:03.760Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.786 34.651 1504.2147 13:51:16.09M 2015-10-08T12:49:03.960Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.785 34.651 1504.2145 13:51:16.29M 2015-10-08T12:49:04.165Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.784 34.650 1504.2139 13:51:16.49M 2015-10-08T12:49:04.379Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.784 34.650 1504.2139 13:51:16.69M 2015-10-08T12:49:04.570Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.778 34.644 1504.2075 13:51:16.89M 2015-10-08T12:49:04.770Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.778 34.644 1504.2075 13:51:17.11M 2015-10-08T12:49:04.975Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.781 34.647 1504.2111 13:51:17.31M 2015-10-08T12:49:05.180Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.782 34.647 1504.2124 13:51:17.50M 2015-10-08T12:49:05.419Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.782 34.648 1504.2130 13:51:17.70M 2015-10-08T12:49:05.581Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.783 34.648 1504.2128 13:51:17.90M 2015-10-08T12:49:05.790Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.783 34.648 1504.2131 13:51:18.12M 2015-10-08T12:49:05.990Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.783 34.648 1504.2130 13:51:18.32M 2015-10-08T12:49:06.195Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.783 34.648 1504.2130 13:51:18.52M 2015-10-08T12:49:06.415Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.783 34.648 1504.2139 13:51:18.72M 2015-10-08T12:49:06.600Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.783 34.648 1504.2153 13:51:18.94M 2015-10-08T12:49:06.805Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.779 34.644 1504.2107 13:51:19.14M 2015-10-08T12:49:07.005Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.779 34.643 1504.2122 13:51:19.34M 2015-10-08T12:49:07.210Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.779 34.643 1504.2129 13:51:19.53M 2015-10-08T12:49:07.410Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.779 34.643 1504.2134 13:51:19.73M 2015-10-08T12:49:07.615Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.779 34.643 1504.2146 13:51:19.93M 2015-10-08T12:49:07.821Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.780 34.643 1504.2166 13:51:20.15M 2015-10-08T12:49:08.025Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.780 34.644 1504.2168 13:51:20.35M 2015-10-08T12:49:08.225Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.781 34.644 1504.2172 13:51:20.55M 2015-10-08T12:49:08.458Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.782 34.645 1504.2189 13:51:20.75M 2015-10-08T12:49:08.630Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.782 34.647 1504.2145 13:51:20.95M 2015-10-08T12:49:08.835Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.783 34.648 1504.2148 13:51:21.17M 2015-10-08T12:49:09.035Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.783 34.649 1504.2155 13:51:21.37M 2015-10-08T12:49:09.240Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.784 34.650 1504.2148 13:51:21.56M 2015-10-08T12:49:09.445Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.784 34.650 1504.2148 13:51:21.76M 2015-10-08T12:49:09.645Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.785 34.651 1504.2150 13:51:21.96M 2015-10-08T12:49:09.850Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.785 34.651 1504.2156 13:51:22.18M 2015-10-08T12:49:10.059Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.785 34.651 1504.2145 13:51:22.38M 2015-10-08T12:49:10.255Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.784 34.651 1504.2142 13:51:22.58M 2015-10-08T12:49:10.461Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.746 34.615 1504.1731 13:51:22.78M 2015-10-08T12:49:10.698Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.723 34.594 1504.1489 13:51:23.00M 2015-10-08T12:49:10.880Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.713 34.584 1504.1379 13:51:23.20M 2015-10-08T12:49:11.099Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.697 34.569 1504.1207 13:51:23.41M 2015-10-08T12:49:11.275Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.695 34.567 1504.1195 13:51:23.59M 2015-10-08T12:49:11.475Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.694 34.566 1504.1184 13:51:23.80M 2015-10-08T12:49:11.675Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.633 34.509 1504.0519 13:51:24.02M 2015-10-08T12:49:11.880Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.585 34.465 1504.0002 13:51:24.21M 2015-10-08T12:49:12.085Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.560 34.441 1503.9720 13:51:24.41M 2015-10-08T12:49:12.285Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.550 34.432 1503.9618 13:51:24.61M 2015-10-08T12:49:12.490Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.573 34.454 1503.9862 13:51:24.81M 2015-10-08T12:49:12.690Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.653 34.528 1504.0736 13:51:25.03M 2015-10-08T12:49:12.895Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.708 34.579 1504.1340 13:51:25.23M 2015-10-08T12:49:13.095Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.731 34.600 1504.1600 13:51:25.43M 2015-10-08T12:49:13.305Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.737 34.605 1504.1674 13:51:25.62M 2015-10-08T12:49:13.505Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.752 34.618 1504.1835 13:51:25.83M 2015-10-08T12:49:13.705Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.767 34.632 1504.2001 13:51:26.04M 2015-10-08T12:49:13.920Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.768 34.632 1504.2015 13:51:26.24M 2015-10-08T12:49:14.115Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.769 34.634 1504.2029 13:51:26.44M 2015-10-08T12:49:14.315Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.770 34.634 1504.2034 13:51:26.64M 2015-10-08T12:49:14.520Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.771 34.635 1504.2054 13:51:26.84M 2015-10-08T12:49:14.720Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.772 34.635 1504.2073 13:51:27.06M 2015-10-08T12:49:14.925Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.772 34.636 1504.2083 13:51:27.26M 2015-10-08T12:49:15.139Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.773 34.637 1504.2081 13:51:27.46M 2015-10-08T12:49:15.345Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.773 34.637 1504.2078 13:51:27.65M 2015-10-08T12:49:15.535Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.772 34.636 1504.2079 13:51:27.87M 2015-10-08T12:49:15.735Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.772 34.636 1504.2089 13:51:28.07M 2015-10-08T12:49:15.940Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.773 34.636 1504.2081 13:51:28.27M 2015-10-08T12:49:16.178Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.773 34.637 1504.2076 13:51:28.47M 2015-10-08T12:49:16.345Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.773 34.637 1504.2080 13:51:28.67M 2015-10-08T12:49:16.545Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.767 34.632 1504.2000 13:51:28.87M 2015-10-08T12:49:16.755Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.767 34.632 1504.1993 13:51:29.09M 2015-10-08T12:49:16.955Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.767 34.632 1504.1998 13:51:29.29M 2015-10-08T12:49:17.155Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.768 34.633 1504.2008 13:51:29.49M 2015-10-08T12:49:17.360Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.767 34.632 1504.1991 13:51:29.68M 2015-10-08T12:49:17.565Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.767 34.632 1504.1985 13:51:29.88M 2015-10-08T12:49:17.980Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.766 34.632 1504.1978 13:51:30.10M 2015-10-08T12:49:17.980Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.766 34.632 1504.1982 13:51:30.39M 2015-10-08T12:49:18.185Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.766 34.632 1504.1991 13:51:30.51M 2015-10-08T12:49:18.390Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.766 34.632 1504.1987 13:51:30.71M 2015-10-08T12:49:18.590Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.773 34.638 1504.2052 13:51:30.91M 2015-10-08T12:49:18.790Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.639 1504.2051 13:51:31.13M 2015-10-08T12:49:18.995Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.775 34.640 1504.2069 13:51:31.33M 2015-10-08T12:49:19.195Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2083 13:51:31.53M 2015-10-08T12:49:19.400Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2083 13:51:31.72M 2015-10-08T12:49:19.655Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.641 1504.2083 13:51:31.92M 2015-10-08T12:49:19.825Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.776 34.641 1504.2095 13:51:32.19M 2015-10-08T12:49:20.010Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.776 34.641 1504.2102 13:51:32.36M 2015-10-08T12:49:20.215Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.776 34.640 1504.2098 13:51:32.54M 2015-10-08T12:49:20.421Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.775 34.640 1504.2101 13:51:32.74M 2015-10-08T12:49:20.620Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.779 34.643 1504.2136 13:51:32.94M 2015-10-08T12:49:20.825Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.779 34.643 1504.2140 13:51:33.16M 2015-10-08T12:49:21.030Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.779 34.643 1504.2152 13:51:33.36M 2015-10-08T12:49:21.230Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.779 34.643 1504.2146 13:51:33.56M 2015-10-08T12:49:21.435Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.779 34.643 1504.2146 13:51:33.76M 2015-10-08T12:49:21.635Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.780 34.644 1504.2153 13:51:33.95M 2015-10-08T12:49:21.840Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.780 34.645 1504.2155 13:51:34.17M 2015-10-08T12:49:22.040Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.645 1504.2142 13:51:34.37M 2015-10-08T12:49:22.245Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.645 1504.2140 13:51:34.57M 2015-10-08T12:49:22.455Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.644 1504.2139 13:51:34.77M 2015-10-08T12:49:22.650Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.779 34.644 1504.2135 13:51:34.97M 2015-10-08T12:49:22.855Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.779 34.643 1504.2125 13:51:35.19M 2015-10-08T12:49:23.055Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.778 34.643 1504.2113 13:51:35.39M 2015-10-08T12:49:23.261Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.777 34.643 1504.2096 13:51:35.58M 2015-10-08T12:49:23.463Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.777 34.642 1504.2078 13:51:35.78M 2015-10-08T12:49:23.666Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.776 34.641 1504.2067 13:51:36.00M 2015-10-08T12:49:23.871Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.775 34.641 1504.2046 13:51:36.20M 2015-10-08T12:49:24.071Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.775 34.640 1504.2046 13:51:36.40M 2015-10-08T12:49:24.291Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.774 34.640 1504.2051 13:51:36.60M 2015-10-08T12:49:24.499Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.774 34.640 1504.2043 13:51:36.82M 2015-10-08T12:49:24.686Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2035 13:51:37.02M 2015-10-08T12:49:24.886Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.772 34.638 1504.2021 13:51:37.22M 2015-10-08T12:49:25.099Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.772 34.638 1504.2032 13:51:37.42M 2015-10-08T12:49:25.291Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.771 34.637 1504.2021 13:51:37.61M 2015-10-08T12:49:25.496Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.770 34.636 1504.2008 13:51:37.81M 2015-10-08T12:49:25.695Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.770 34.636 1504.2008 13:51:38.03M 2015-10-08T12:49:25.901Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.770 34.636 1504.2010 13:51:38.23M 2015-10-08T12:49:26.102Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.770 34.635 1504.2015 13:51:38.43M 2015-10-08T12:49:26.306Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.770 34.636 1504.2029 13:51:38.63M 2015-10-08T12:49:26.506Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.636 1504.2042 13:51:38.83M 2015-10-08T12:49:26.711Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.636 1504.2050 13:51:39.05M 2015-10-08T12:49:26.916Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.772 34.636 1504.2064 13:51:39.25M 2015-10-08T12:49:27.121Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.772 34.637 1504.2070 13:51:39.45M 2015-10-08T12:49:27.316Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.773 34.637 1504.2058 13:51:39.65M 2015-10-08T12:49:27.526Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.773 34.638 1504.2054 13:51:39.84M 2015-10-08T12:49:27.726Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.773 34.638 1504.2058 13:51:40.06M 2015-10-08T12:49:27.939Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.773 34.638 1504.2068 13:51:40.26M 2015-10-08T12:49:28.136Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.774 34.639 1504.2067 13:51:40.46M 2015-10-08T12:49:28.339Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.775 34.640 1504.2067 13:51:40.66M 2015-10-08T12:49:28.541Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.776 34.641 1504.2072 13:51:40.86M 2015-10-08T12:49:28.756Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.642 1504.2074 13:51:41.08M 2015-10-08T12:49:28.942Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.643 1504.2073 13:51:41.29M 2015-10-08T12:49:29.151Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.778 34.644 1504.2069 13:51:41.47M 2015-10-08T12:49:29.351Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.777 34.643 1504.2062 13:51:41.68M 2015-10-08T12:49:29.551Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.777 34.643 1504.2058 13:51:41.87M 2015-10-08T12:49:29.756Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.776 34.643 1504.2048 13:51:42.09M 2015-10-08T12:49:29.961Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.776 34.642 1504.2032 13:51:42.29M 2015-10-08T12:49:30.166Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.775 34.642 1504.2028 13:51:42.49M 2015-10-08T12:49:30.366Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.775 34.642 1504.2030 13:51:42.69M 2015-10-08T12:49:30.571Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.777 34.644 1504.2053 13:51:42.89M 2015-10-08T12:49:30.771Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.776 34.642 1504.2036 13:51:43.11M 2015-10-08T12:49:30.976Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.775 34.642 1504.2031 13:51:43.31M 2015-10-08T12:49:31.176Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.775 34.642 1504.2030 13:51:43.51M 2015-10-08T12:49:31.382Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.775 34.641 1504.2039 13:51:43.70M 2015-10-08T12:49:31.586Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.774 34.640 1504.2045 13:51:43.90M 2015-10-08T12:49:31.819Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.769 34.635 1504.1997 13:51:44.12M 2015-10-08T12:49:31.991Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.773 34.638 1504.2056 13:51:44.32M 2015-10-08T12:49:32.196Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.774 34.639 1504.2069 13:51:44.52M 2015-10-08T12:49:32.396Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.639 1504.2075 13:51:44.72M 2015-10-08T12:49:32.601Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.640 1504.2084 13:51:44.92M 2015-10-08T12:49:32.806Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.775 34.640 1504.2095 13:51:45.14M 2015-10-08T12:49:33.006Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.775 34.640 1504.2098 13:51:45.34M 2015-10-08T12:49:33.227Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.775 34.640 1504.2098 13:51:45.53M 2015-10-08T12:49:33.411Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.772 34.636 1504.2067 13:51:45.75M 2015-10-08T12:49:33.611Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.772 34.636 1504.2063 13:51:45.93M 2015-10-08T12:49:33.819Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.772 34.636 1504.2075 13:51:46.15M 2015-10-08T12:49:34.023Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.772 34.636 1504.2078 13:51:46.35M 2015-10-08T12:49:34.226Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.772 34.636 1504.2083 13:51:46.55M 2015-10-08T12:49:34.426Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.773 34.636 1504.2094 13:51:46.75M 2015-10-08T12:49:34.631Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.773 34.637 1504.2092 13:51:46.95M 2015-10-08T12:49:34.836Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.773 34.637 1504.2098 13:51:47.17M 2015-10-08T12:49:35.036Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.773 34.637 1504.2085 13:51:47.37M 2015-10-08T12:49:35.259Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.773 34.637 1504.2081 13:51:47.57M 2015-10-08T12:49:35.441Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.773 34.638 1504.2085 13:51:47.76M 2015-10-08T12:49:35.646Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2084 13:51:47.96M 2015-10-08T12:49:35.851Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2070 13:51:48.18M 2015-10-08T12:49:36.051Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.772 34.637 1504.2058 13:51:48.38M 2015-10-08T12:49:36.256Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.774 34.638 1504.2078 13:51:48.58M 2015-10-08T12:49:36.456Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.771 34.636 1504.2056 13:51:48.78M 2015-10-08T12:49:36.663Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.771 34.635 1504.2061 13:51:49.00M 2015-10-08T12:49:36.862Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.770 34.635 1504.2057 13:51:49.20M 2015-10-08T12:49:37.066Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.770 34.634 1504.2043 13:51:49.40M 2015-10-08T12:49:37.271Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.773 34.637 1504.2080 13:51:49.59M 2015-10-08T12:49:37.471Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.774 34.639 1504.2087 13:51:49.80M 2015-10-08T12:49:37.696Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.776 34.640 1504.2100 13:51:50.01M 2015-10-08T12:49:37.881Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.640 1504.2094 13:51:50.23M 2015-10-08T12:49:38.081Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.775 34.639 1504.2096 13:51:50.41M 2015-10-08T12:49:38.286Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.778 34.642 1504.2123 13:51:50.61M 2015-10-08T12:49:38.486Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.779 34.643 1504.2128 13:51:50.81M 2015-10-08T12:49:38.691Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.779 34.643 1504.2137 13:51:51.03M 2015-10-08T12:49:38.891Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.774 34.638 1504.2085 13:51:51.23M 2015-10-08T12:49:39.096Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.774 34.638 1504.2092 13:51:51.42M 2015-10-08T12:49:39.303Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.775 34.640 1504.2102 13:51:51.63M 2015-10-08T12:49:39.496Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.776 34.640 1504.2098 13:51:51.83M 2015-10-08T12:49:39.706Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.775 34.639 1504.2083 13:51:52.04M 2015-10-08T12:49:39.911Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.773 34.638 1504.2063 13:51:52.24M 2015-10-08T12:49:40.139Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.774 34.639 1504.2064 13:51:52.44M 2015-10-08T12:49:40.311Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.769 34.635 1504.2012 13:51:52.64M 2015-10-08T12:49:40.539Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.772 34.637 1504.2047 13:51:52.84M 2015-10-08T12:49:40.721Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.773 34.638 1504.2051 13:51:53.06M 2015-10-08T12:49:40.926Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.773 34.638 1504.2070 13:51:53.26M 2015-10-08T12:49:41.126Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.774 34.639 1504.2078 13:51:53.46M 2015-10-08T12:49:41.331Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.640 1504.2084 13:51:53.65M 2015-10-08T12:49:41.531Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.772 34.637 1504.2052 13:51:53.85M 2015-10-08T12:49:41.736Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.772 34.637 1504.2046 13:51:54.07M 2015-10-08T12:49:41.946Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.771 34.636 1504.2035 13:51:54.27M 2015-10-08T12:49:42.156Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.771 34.636 1504.2031 13:51:54.47M 2015-10-08T12:49:42.346Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.769 34.634 1504.2012 13:51:54.68M 2015-10-08T12:49:42.546Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.769 34.635 1504.2009 13:51:54.87M 2015-10-08T12:49:42.751Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.770 34.635 1504.2015 13:51:55.09M 2015-10-08T12:49:42.951Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.770 34.635 1504.2013 13:51:55.29M 2015-10-08T12:49:43.179Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.636 1504.2021 13:51:55.48M 2015-10-08T12:49:43.361Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.636 1504.2025 13:51:55.68M 2015-10-08T12:49:43.566Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.771 34.637 1504.2032 13:51:55.88M 2015-10-08T12:49:43.766Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.772 34.638 1504.2030 13:51:56.10M 2015-10-08T12:49:43.972Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.772 34.638 1504.2042 13:51:56.30M 2015-10-08T12:49:44.171Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.774 34.640 1504.2052 13:51:56.50M 2015-10-08T12:49:44.376Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.774 34.640 1504.2061 13:51:56.70M 2015-10-08T12:49:44.576Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.774 34.640 1504.2063 13:51:56.90M 2015-10-08T12:49:44.781Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.775 34.640 1504.2067 13:51:57.12M 2015-10-08T12:49:44.986Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.640 1504.2075 13:51:57.32M 2015-10-08T12:49:45.186Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.775 34.640 1504.2083 13:51:57.52M 2015-10-08T12:49:45.386Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.776 34.641 1504.2094 13:51:57.71M 2015-10-08T12:49:45.591Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.777 34.642 1504.2101 13:51:57.91M 2015-10-08T12:49:45.796Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.778 34.642 1504.2114 13:51:58.13M 2015-10-08T12:49:46.001Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.778 34.643 1504.2122 13:51:58.33M 2015-10-08T12:49:46.201Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.778 34.642 1504.2119 13:51:58.53M 2015-10-08T12:49:46.406Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.642 1504.2113 13:51:58.73M 2015-10-08T12:49:46.627Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.777 34.642 1504.2102 13:51:58.93M 2015-10-08T12:49:46.811Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.777 34.641 1504.2108 13:51:59.16M 2015-10-08T12:49:47.017Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.777 34.642 1504.2112 13:51:59.35M 2015-10-08T12:49:47.217Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.776 34.641 1504.2102 13:51:59.55M 2015-10-08T12:49:47.422Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.776 34.640 1504.2095 13:51:59.74M 2015-10-08T12:49:47.627Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.779 34.644 1504.2131 13:51:59.94M 2015-10-08T12:49:47.827Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2074 13:52:00.16M 2015-10-08T12:49:48.027Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.775 34.640 1504.2068 13:52:00.36M 2015-10-08T12:49:48.232Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.775 34.640 1504.2073 13:52:00.56M 2015-10-08T12:49:48.437Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.641 1504.2085 13:52:00.76M 2015-10-08T12:49:48.637Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.778 34.642 1504.2102 13:52:00.96M 2015-10-08T12:49:48.842Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.779 34.643 1504.2114 13:52:01.18M 2015-10-08T12:49:49.047Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2129 13:52:01.37M 2015-10-08T12:49:49.252Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.646 1504.2140 13:52:01.57M 2015-10-08T12:49:49.452Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.781 34.646 1504.2134 13:52:01.78M 2015-10-08T12:49:49.657Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.780 34.646 1504.2119 13:52:01.97M 2015-10-08T12:49:49.857Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.643 1504.2103 13:52:02.19M 2015-10-08T12:49:50.062Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.786 34.651 1504.2188 13:52:02.39M 2015-10-08T12:49:50.262Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.786 34.650 1504.2189 13:52:02.59M 2015-10-08T12:49:50.467Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.785 34.650 1504.2185 13:52:02.79M 2015-10-08T12:49:50.667Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.785 34.650 1504.2180 13:52:03.01M 2015-10-08T12:49:50.872Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.785 34.650 1504.2184 13:52:03.21M 2015-10-08T12:49:51.092Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.784 34.649 1504.2178 13:52:03.40M 2015-10-08T12:49:51.277Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.785 34.649 1504.2178 13:52:03.62M 2015-10-08T12:49:51.482Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.784 34.649 1504.2167 13:52:03.80M 2015-10-08T12:49:51.682Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.784 34.649 1504.2169 13:52:04.02M 2015-10-08T12:49:51.887Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.785 34.649 1504.2178 13:52:04.22M 2015-10-08T12:49:52.092Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.782 34.647 1504.2148 13:52:04.42M 2015-10-08T12:49:52.292Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.781 34.646 1504.2145 13:52:04.62M 2015-10-08T12:49:52.497Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.646 1504.2158 13:52:04.82M 2015-10-08T12:49:52.702Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.647 1504.2170 13:52:05.04M 2015-10-08T12:49:52.902Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2117 13:52:05.24M 2015-10-08T12:49:53.107Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2108 13:52:05.43M 2015-10-08T12:49:53.307Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2042 13:52:05.63M 2015-10-08T12:49:53.512Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2048 13:52:05.83M 2015-10-08T12:49:53.717Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.772 34.637 1504.2051 13:52:06.05M 2015-10-08T12:49:53.917Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.770 34.635 1504.2035 13:52:06.25M 2015-10-08T12:49:54.117Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.635 1504.2037 13:52:06.45M 2015-10-08T12:49:54.339Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2036 13:52:06.65M 2015-10-08T12:49:54.527Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.775 34.640 1504.2098 13:52:06.85M 2015-10-08T12:49:54.727Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.775 34.640 1504.2096 13:52:07.07M 2015-10-08T12:49:54.932Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.639 1504.2090 13:52:07.26M 2015-10-08T12:49:55.132Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.775 34.639 1504.2095 13:52:07.46M 2015-10-08T12:49:55.337Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.775 34.640 1504.2096 13:52:07.66M 2015-10-08T12:49:55.557Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.773 34.638 1504.2062 13:52:07.86M 2015-10-08T12:49:55.742Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.773 34.638 1504.2062 13:52:08.10M 2015-10-08T12:49:55.947Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.774 34.639 1504.2072 13:52:08.28M 2015-10-08T12:49:56.152Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.775 34.639 1504.2076 13:52:08.48M 2015-10-08T12:49:56.352Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.638 1504.2048 13:52:08.68M 2015-10-08T12:49:56.557Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.638 1504.2050 13:52:08.87M 2015-10-08T12:49:56.757Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.638 1504.2059 13:52:09.09M 2015-10-08T12:49:56.962Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2072 13:52:09.29M 2015-10-08T12:49:57.167Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.641 1504.2087 13:52:09.49M 2015-10-08T12:49:57.367Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.643 1504.2119 13:52:09.69M 2015-10-08T12:49:57.572Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.780 34.644 1504.2126 13:52:09.89M 2015-10-08T12:49:57.777Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.780 34.645 1504.2125 13:52:10.11M 2015-10-08T12:49:57.977Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.780 34.645 1504.2118 13:52:10.31M 2015-10-08T12:49:58.182Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.647 1504.2137 13:52:10.51M 2015-10-08T12:49:58.382Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.782 34.647 1504.2144 13:52:10.71M 2015-10-08T12:49:58.587Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.647 1504.2147 13:52:10.90M 2015-10-08T12:49:58.792Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.782 34.646 1504.2159 13:52:11.13M 2015-10-08T12:49:58.992Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.783 34.647 1504.2166 13:52:11.32M 2015-10-08T12:49:59.219Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.782 34.646 1504.2162 13:52:11.52M 2015-10-08T12:49:59.397Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.647 1504.2144 13:52:11.72M 2015-10-08T12:49:59.602Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.781 34.646 1504.2135 13:52:11.92M 2015-10-08T12:49:59.819Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.781 34.646 1504.2128 13:52:12.14M