2015-10-08T12:48:00.007Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.772 34.637 1504.2029 13:50:12.33M 2015-10-08T12:48:00.212Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.771 34.637 1504.2031 13:50:12.53M 2015-10-08T12:48:00.412Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.771 34.636 1504.2035 13:50:12.73M 2015-10-08T12:48:00.617Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.771 34.636 1504.2035 13:50:12.93M 2015-10-08T12:48:00.836Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.771 34.637 1504.2026 13:50:13.15M 2015-10-08T12:48:01.022Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.773 34.638 1504.2032 13:50:13.35M 2015-10-08T12:48:01.227Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.773 34.639 1504.2043 13:50:13.55M 2015-10-08T12:48:01.459Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2036 13:50:13.75M 2015-10-08T12:48:01.632Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2028 13:50:13.95M 2015-10-08T12:48:01.837Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2026 13:50:14.17M 2015-10-08T12:48:02.037Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.772 34.638 1504.2023 13:50:14.37M 2015-10-08T12:48:02.242Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.772 34.638 1504.2024 13:50:14.56M 2015-10-08T12:48:02.447Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.636 1504.2031 13:50:14.76M 2015-10-08T12:48:02.647Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.771 34.636 1504.2030 13:50:14.96M 2015-10-08T12:48:02.852Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.770 34.635 1504.2029 13:50:15.18M 2015-10-08T12:48:03.052Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.770 34.635 1504.2017 13:50:15.38M 2015-10-08T12:48:03.257Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.769 34.634 1504.2013 13:50:15.58M 2015-10-08T12:48:03.457Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.769 34.634 1504.2010 13:50:15.78M 2015-10-08T12:48:03.662Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.768 34.634 1504.1986 13:50:16.00M 2015-10-08T12:48:03.882Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.768 34.635 1504.1995 13:50:16.20M 2015-10-08T12:48:04.062Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.768 34.635 1504.1985 13:50:16.41M 2015-10-08T12:48:04.272Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.768 34.634 1504.1986 13:50:16.59M 2015-10-08T12:48:04.477Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.768 34.635 1504.1981 13:50:16.79M 2015-10-08T12:48:04.677Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.768 34.635 1504.1973 13:50:17.01M 2015-10-08T12:48:04.882Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.768 34.635 1504.1968 13:50:17.21M 2015-10-08T12:48:05.087Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.768 34.635 1504.1969 13:50:17.41M 2015-10-08T12:48:05.299Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.768 34.635 1504.1965 13:50:17.61M 2015-10-08T12:48:05.487Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.768 34.635 1504.1964 13:50:17.81M 2015-10-08T12:48:05.692Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.768 34.635 1504.1962 13:50:18.02M 2015-10-08T12:48:05.898Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.768 34.635 1504.1964 13:50:18.23M 2015-10-08T12:48:06.097Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.768 34.635 1504.1978 13:50:18.43M 2015-10-08T12:48:06.302Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.769 34.635 1504.1986 13:50:18.62M 2015-10-08T12:48:06.502Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.769 34.635 1504.1990 13:50:18.82M 2015-10-08T12:48:06.707Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.769 34.635 1504.1995 13:50:19.04M 2015-10-08T12:48:06.907Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.768 34.635 1504.1990 13:50:19.24M 2015-10-08T12:48:07.117Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.768 34.634 1504.1991 13:50:19.44M 2015-10-08T12:48:07.317Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.768 34.634 1504.1984 13:50:19.64M 2015-10-08T12:48:07.539Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.767 34.634 1504.1974 13:50:19.84M 2015-10-08T12:48:07.727Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.766 34.632 1504.1964 13:50:20.05M 2015-10-08T12:48:07.927Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.764 34.631 1504.1952 13:50:20.26M 2015-10-08T12:48:08.127Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.762 34.628 1504.1930 13:50:20.45M 2015-10-08T12:48:08.347Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.760 34.626 1504.1909 13:50:20.65M 2015-10-08T12:48:08.537Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.758 34.624 1504.1898 13:50:20.87M 2015-10-08T12:48:08.737Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.757 34.623 1504.1879 13:50:21.07M 2015-10-08T12:48:08.946Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.755 34.622 1504.1858 13:50:21.27M 2015-10-08T12:48:09.147Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.753 34.620 1504.1835 13:50:21.47M 2015-10-08T12:48:09.347Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.751 34.618 1504.1814 13:50:21.67M 2015-10-08T12:48:09.547Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.734 34.602 1504.1626 13:50:21.87M 2015-10-08T12:48:09.752Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.720 34.590 1504.1477 13:50:22.08M 2015-10-08T12:48:09.957Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.719 34.589 1504.1451 13:50:22.28M 2015-10-08T12:48:10.162Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.717 34.588 1504.1431 13:50:22.48M 2015-10-08T12:48:10.367Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.716 34.586 1504.1403 13:50:22.68M 2015-10-08T12:48:10.567Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.715 34.585 1504.1393 13:50:22.88M 2015-10-08T12:48:10.767Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.714 34.585 1504.1378 13:50:23.10M 2015-10-08T12:48:10.972Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.713 34.583 1504.1375 13:50:23.30M 2015-10-08T12:48:11.179Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.711 34.582 1504.1359 13:50:23.50M 2015-10-08T12:48:11.377Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.711 34.582 1504.1354 13:50:23.70M 2015-10-08T12:48:11.582Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.711 34.581 1504.1355 13:50:23.90M 2015-10-08T12:48:11.782Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.710 34.580 1504.1349 13:50:24.12M 2015-10-08T12:48:11.987Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.708 34.579 1504.1333 13:50:24.31M 2015-10-08T12:48:12.219Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.706 34.577 1504.1311 13:50:24.51M 2015-10-08T12:48:12.392Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.705 34.575 1504.1296 13:50:24.71M 2015-10-08T12:48:12.597Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.703 34.573 1504.1287 13:50:24.91M 2015-10-08T12:48:12.818Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.701 34.571 1504.1277 13:50:25.13M 2015-10-08T12:48:13.003Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.701 34.571 1504.1268 13:50:25.35M 2015-10-08T12:48:13.202Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.700 34.570 1504.1260 13:50:25.53M 2015-10-08T12:48:13.407Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.698 34.568 1504.1251 13:50:25.73M 2015-10-08T12:48:13.612Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.697 34.567 1504.1243 13:50:25.93M 2015-10-08T12:48:13.817Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.695 34.565 1504.1219 13:50:26.14M 2015-10-08T12:48:14.017Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.693 34.564 1504.1188 13:50:26.35M 2015-10-08T12:48:14.218Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.693 34.564 1504.1182 13:50:26.54M 2015-10-08T12:48:14.423Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.694 34.565 1504.1177 13:50:26.74M 2015-10-08T12:48:14.627Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.693 34.565 1504.1168 13:50:26.94M 2015-10-08T12:48:14.827Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.693 34.565 1504.1169 13:50:27.16M 2015-10-08T12:48:15.032Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.694 34.565 1504.1182 13:50:27.36M 2015-10-08T12:48:15.237Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.694 34.566 1504.1187 13:50:27.56M 2015-10-08T12:48:15.437Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.695 34.566 1504.1185 13:50:27.76M 2015-10-08T12:48:15.643Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.694 34.565 1504.1166 13:50:27.96M 2015-10-08T12:48:15.858Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.692 34.564 1504.1154 13:50:28.18M 2015-10-08T12:48:16.058Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.691 34.563 1504.1138 13:50:28.37M 2015-10-08T12:48:16.248Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.689 34.561 1504.1118 13:50:28.57M 2015-10-08T12:48:16.458Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.688 34.560 1504.1106 13:50:28.77M 2015-10-08T12:48:16.658Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.686 34.558 1504.1094 13:50:28.97M 2015-10-08T12:48:16.858Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.684 34.556 1504.1078 13:50:29.19M 2015-10-08T12:48:17.058Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.683 34.555 1504.1067 13:50:29.39M 2015-10-08T12:48:17.283Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.681 34.554 1504.1055 13:50:29.59M 2015-10-08T12:48:17.473Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.681 34.553 1504.1049 13:50:29.80M 2015-10-08T12:48:17.673Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.715 34.585 1504.1431 13:50:30.01M 2015-10-08T12:48:17.873Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.722 34.591 1504.1506 13:50:30.20M 2015-10-08T12:48:18.078Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.737 34.605 1504.1666 13:50:30.40M 2015-10-08T12:48:18.283Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.738 34.606 1504.1676 13:50:30.60M 2015-10-08T12:48:18.483Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.739 34.607 1504.1699 13:50:30.80M 2015-10-08T12:48:18.688Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.741 34.608 1504.1720 13:50:31.02M 2015-10-08T12:48:18.888Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.742 34.609 1504.1735 13:50:31.22M 2015-10-08T12:48:19.093Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.743 34.612 1504.1687 13:50:31.42M 2015-10-08T12:48:19.298Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.744 34.614 1504.1692 13:50:31.62M 2015-10-08T12:48:19.498Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.745 34.615 1504.1716 13:50:31.81M 2015-10-08T12:48:19.703Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.745 34.615 1504.1719 13:50:32.03M 2015-10-08T12:48:19.908Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.746 34.615 1504.1722 13:50:32.23M 2015-10-08T12:48:20.108Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.746 34.615 1504.1721 13:50:32.43M 2015-10-08T12:48:20.313Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.743 34.613 1504.1678 13:50:32.63M 2015-10-08T12:48:20.538Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.743 34.612 1504.1672 13:50:32.83M 2015-10-08T12:48:20.718Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.742 34.612 1504.1672 13:50:33.05M 2015-10-08T12:48:20.918Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.741 34.611 1504.1675 13:50:33.25M 2015-10-08T12:48:21.128Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.740 34.609 1504.1672 13:50:33.44M 2015-10-08T12:48:21.328Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.741 34.610 1504.1678 13:50:33.65M 2015-10-08T12:48:21.528Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.741 34.609 1504.1682 13:50:33.85M 2015-10-08T12:48:21.748Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.741 34.609 1504.1694 13:50:34.07M 2015-10-08T12:48:21.938Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.742 34.609 1504.1711 13:50:34.28M 2015-10-08T12:48:22.138Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.742 34.609 1504.1714 13:50:34.46M 2015-10-08T12:48:22.343Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.741 34.608 1504.1715 13:50:34.66M 2015-10-08T12:48:22.543Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.741 34.608 1504.1715 13:50:34.86M 2015-10-08T12:48:22.748Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.742 34.609 1504.1718 13:50:35.08M 2015-10-08T12:48:22.953Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.741 34.609 1504.1709 13:50:35.28M 2015-10-08T12:48:23.153Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.741 34.609 1504.1709 13:50:35.48M 2015-10-08T12:48:23.358Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.742 34.609 1504.1707 13:50:35.68M 2015-10-08T12:48:23.558Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.742 34.610 1504.1707 13:50:35.88M 2015-10-08T12:48:23.763Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.742 34.610 1504.1710 13:50:36.09M 2015-10-08T12:48:23.963Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.742 34.610 1504.1704 13:50:36.29M 2015-10-08T12:48:24.168Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.743 34.611 1504.1704 13:50:36.49M 2015-10-08T12:48:24.373Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.743 34.611 1504.1713 13:50:36.69M 2015-10-08T12:48:24.578Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.744 34.612 1504.1716 13:50:36.89M 2015-10-08T12:48:24.778Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.744 34.612 1504.1725 13:50:37.11M 2015-10-08T12:48:24.983Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.744 34.612 1504.1724 13:50:37.31M 2015-10-08T12:48:25.183Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.745 34.613 1504.1732 13:50:37.51M 2015-10-08T12:48:25.388Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.746 34.614 1504.1742 13:50:37.71M 2015-10-08T12:48:25.593Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.747 34.615 1504.1754 13:50:37.91M 2015-10-08T12:48:25.793Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.759 34.626 1504.1881 13:50:38.13M 2015-10-08T12:48:25.998Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.760 34.626 1504.1901 13:50:38.32M 2015-10-08T12:48:26.218Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.761 34.628 1504.1923 13:50:38.52M 2015-10-08T12:48:26.403Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.763 34.629 1504.1941 13:50:38.74M 2015-10-08T12:48:26.603Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.765 34.631 1504.1967 13:50:38.92M 2015-10-08T12:48:26.808Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.766 34.632 1504.1979 13:50:39.14M 2015-10-08T12:48:27.013Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.768 34.633 1504.2037 13:50:39.34M 2015-10-08T12:48:27.213Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.769 34.633 1504.2051 13:50:39.54M 2015-10-08T12:48:27.418Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.770 34.634 1504.2058 13:50:39.74M 2015-10-08T12:48:27.618Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.771 34.634 1504.2062 13:50:39.94M 2015-10-08T12:48:27.823Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.771 34.635 1504.2052 13:50:40.15M 2015-10-08T12:48:28.028Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.772 34.636 1504.2059 13:50:40.35M 2015-10-08T12:48:28.228Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.772 34.636 1504.2067 13:50:40.55M 2015-10-08T12:48:28.428Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.772 34.636 1504.2067 13:50:40.75M 2015-10-08T12:48:28.633Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.773 34.637 1504.2067 13:50:40.95M 2015-10-08T12:48:28.838Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.773 34.638 1504.2074 13:50:41.17M 2015-10-08T12:48:29.043Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2079 13:50:41.37M 2015-10-08T12:48:29.243Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.773 34.638 1504.2070 13:50:41.57M 2015-10-08T12:48:29.448Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.773 34.638 1504.2067 13:50:41.76M 2015-10-08T12:48:29.653Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.773 34.638 1504.2072 13:50:41.97M 2015-10-08T12:48:29.848Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.774 34.639 1504.2069 13:50:42.19M 2015-10-08T12:48:30.053Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.774 34.640 1504.2068 13:50:42.38M 2015-10-08T12:48:30.258Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.775 34.641 1504.2069 13:50:42.58M 2015-10-08T12:48:30.463Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.777 34.643 1504.2064 13:50:42.78M 2015-10-08T12:48:30.683Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.779 34.645 1504.2079 13:50:43.00M 2015-10-08T12:48:30.868Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.779 34.645 1504.2084 13:50:43.22M 2015-10-08T12:48:31.073Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.778 34.644 1504.2081 13:50:43.40M 2015-10-08T12:48:31.273Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.778 34.644 1504.2078 13:50:43.60M 2015-10-08T12:48:31.478Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.778 34.643 1504.2081 13:50:43.80M 2015-10-08T12:48:31.678Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.777 34.643 1504.2073 13:50:44.01M 2015-10-08T12:48:31.883Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.776 34.642 1504.2068 13:50:44.21M 2015-10-08T12:48:32.088Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.776 34.642 1504.2056 13:50:44.41M 2015-10-08T12:48:32.288Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.775 34.642 1504.2050 13:50:44.61M 2015-10-08T12:48:32.493Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.775 34.642 1504.2039 13:50:44.81M 2015-10-08T12:48:32.693Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.775 34.642 1504.2034 13:50:45.03M 2015-10-08T12:48:32.898Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.775 34.642 1504.2030 13:50:45.23M 2015-10-08T12:48:33.098Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.775 34.642 1504.2034 13:50:45.43M 2015-10-08T12:48:33.308Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.775 34.642 1504.2046 13:50:45.63M 2015-10-08T12:48:33.504Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.776 34.642 1504.2050 13:50:45.83M 2015-10-08T12:48:33.709Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.642 1504.2058 13:50:46.04M 2015-10-08T12:48:33.913Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.777 34.643 1504.2065 13:50:46.24M 2015-10-08T12:48:34.118Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.778 34.644 1504.2078 13:50:46.44M 2015-10-08T12:48:34.318Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.779 34.645 1504.2080 13:50:46.64M 2015-10-08T12:48:34.523Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.779 34.645 1504.2086 13:50:46.84M 2015-10-08T12:48:34.723Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.779 34.645 1504.2090 13:50:47.06M 2015-10-08T12:48:34.928Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.779 34.645 1504.2085 13:50:47.26M 2015-10-08T12:48:35.149Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.779 34.645 1504.2092 13:50:47.46M 2015-10-08T12:48:35.333Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.780 34.645 1504.2104 13:50:47.67M 2015-10-08T12:48:35.538Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.645 1504.2113 13:50:47.85M 2015-10-08T12:48:35.744Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.779 34.644 1504.2104 13:50:48.07M 2015-10-08T12:48:35.946Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.779 34.644 1504.2117 13:50:48.27M 2015-10-08T12:48:36.148Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.779 34.644 1504.2123 13:50:48.47M 2015-10-08T12:48:36.348Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.643 1504.2117 13:50:48.67M 2015-10-08T12:48:36.553Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.643 1504.2118 13:50:48.87M 2015-10-08T12:48:36.758Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.778 34.643 1504.2114 13:50:49.09M 2015-10-08T12:48:36.958Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.642 1504.2108 13:50:49.29M 2015-10-08T12:48:37.163Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.641 1504.2098 13:50:49.48M 2015-10-08T12:48:37.364Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.776 34.641 1504.2096 13:50:49.69M 2015-10-08T12:48:37.568Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.776 34.641 1504.2098 13:50:49.89M 2015-10-08T12:48:37.769Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.641 1504.2104 13:50:50.10M 2015-10-08T12:48:37.974Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.777 34.641 1504.2106 13:50:50.30M 2015-10-08T12:48:38.179Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.777 34.641 1504.2103 13:50:50.50M 2015-10-08T12:48:38.379Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.642 1504.2109 13:50:50.70M 2015-10-08T12:48:38.584Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.778 34.642 1504.2114 13:50:50.90M 2015-10-08T12:48:38.784Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.643 1504.2124 13:50:51.12M 2015-10-08T12:48:38.989Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.644 1504.2130 13:50:51.32M 2015-10-08T12:48:39.194Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.644 1504.2137 13:50:51.52M 2015-10-08T12:48:39.399Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.644 1504.2145 13:50:51.72M 2015-10-08T12:48:39.614Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.786 34.650 1504.2216 13:50:51.92M 2015-10-08T12:48:39.804Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.786 34.650 1504.2220 13:50:52.15M 2015-10-08T12:48:40.009Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.787 34.650 1504.2217 13:50:52.34M 2015-10-08T12:48:40.209Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.784 34.648 1504.2195 13:50:52.53M 2015-10-08T12:48:40.414Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.784 34.647 1504.2203 13:50:52.73M 2015-10-08T12:48:40.614Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.784 34.647 1504.2209 13:50:52.93M 2015-10-08T12:48:40.819Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.783 34.647 1504.2200 13:50:53.15M 2015-10-08T12:48:41.019Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.783 34.647 1504.2206 13:50:53.35M 2015-10-08T12:48:41.224Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.783 34.647 1504.2200 13:50:53.55M 2015-10-08T12:48:41.429Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.780 34.643 1504.2159 13:50:53.75M 2015-10-08T12:48:41.629Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.783 34.646 1504.2192 13:50:53.95M 2015-10-08T12:48:41.834Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.784 34.647 1504.2209 13:50:54.16M 2015-10-08T12:48:42.034Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2213 13:50:54.36M 2015-10-08T12:48:42.239Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.786 34.649 1504.2214 13:50:54.56M 2015-10-08T12:48:42.444Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.786 34.650 1504.2211 13:50:54.76M 2015-10-08T12:48:42.644Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.786 34.650 1504.2202 13:50:54.96M 2015-10-08T12:48:42.844Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.787 34.651 1504.2214 13:50:55.18M 2015-10-08T12:48:43.049Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.788 34.652 1504.2222 13:50:55.38M 2015-10-08T12:48:43.254Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.788 34.652 1504.2229 13:50:55.58M 2015-10-08T12:48:43.454Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.788 34.652 1504.2228 13:50:55.78M 2015-10-08T12:48:43.659Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.789 34.652 1504.2229 13:50:55.97M 2015-10-08T12:48:43.859Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.789 34.654 1504.2190 13:50:56.19M 2015-10-08T12:48:44.084Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.789 34.654 1504.2186 13:50:56.39M 2015-10-08T12:48:44.269Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.788 34.654 1504.2179 13:50:56.61M 2015-10-08T12:48:44.469Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.788 34.654 1504.2175 13:50:56.79M 2015-10-08T12:48:44.674Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.787 34.653 1504.2174 13:50:57.01M 2015-10-08T12:48:44.879Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.787 34.653 1504.2167 13:50:57.21M 2015-10-08T12:48:45.079Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.787 34.653 1504.2159 13:50:57.41M 2015-10-08T12:48:45.284Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.787 34.653 1504.2152 13:50:57.61M 2015-10-08T12:48:45.484Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.787 34.653 1504.2152 13:50:57.81M 2015-10-08T12:48:45.689Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.786 34.653 1504.2148 13:50:58.02M 2015-10-08T12:48:45.894Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.786 34.652 1504.2145 13:50:58.22M 2015-10-08T12:48:46.094Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.786 34.652 1504.2145 13:50:58.42M 2015-10-08T12:48:46.299Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.786 34.652 1504.2145 13:50:58.62M 2015-10-08T12:48:46.499Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.786 34.652 1504.2152 13:50:58.82M 2015-10-08T12:48:46.704Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.786 34.652 1504.2144 13:50:59.04M 2015-10-08T12:48:46.904Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.785 34.651 1504.2142 13:50:59.24M 2015-10-08T12:48:47.109Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.785 34.650 1504.2140 13:50:59.43M 2015-10-08T12:48:47.314Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.784 34.650 1504.2139 13:50:59.64M 2015-10-08T12:48:47.514Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.784 34.650 1504.2140 13:50:59.83M 2015-10-08T12:48:47.719Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.784 34.650 1504.2140 13:51:00.05M 2015-10-08T12:48:47.924Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.790 34.655 1504.2202 13:51:00.25M 2015-10-08T12:48:48.124Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.789 34.654 1504.2198 13:51:00.45M 2015-10-08T12:48:48.329Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.789 34.654 1504.2195 13:51:00.65M 2015-10-08T12:48:48.549Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.788 34.654 1504.2192 13:51:00.85M 2015-10-08T12:48:48.734Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.788 34.653 1504.2185 13:51:01.09M 2015-10-08T12:48:48.939Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.788 34.653 1504.2197 13:51:01.27M 2015-10-08T12:48:49.139Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.788 34.652 1504.2195 13:51:01.47M 2015-10-08T12:48:49.344Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.788 34.653 1504.2207 13:51:01.66M 2015-10-08T12:48:49.544Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.788 34.652 1504.2212 13:51:01.86M 2015-10-08T12:48:49.749Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2213 13:51:02.08M 2015-10-08T12:48:49.954Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2216 13:51:02.28M 2015-10-08T12:48:50.154Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.789 34.653 1504.2217 13:51:02.48M 2015-10-08T12:48:50.359Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.790 34.654 1504.2230 13:51:02.68M 2015-10-08T12:48:50.559Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.791 34.654 1504.2241 13:51:02.88M 2015-10-08T12:48:50.764Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.791 34.654 1504.2244 13:51:03.10M 2015-10-08T12:48:50.969Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.790 34.654 1504.2241 13:51:03.30M 2015-10-08T12:48:51.169Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2233 13:51:03.50M 2015-10-08T12:48:51.374Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.789 34.653 1504.2233 13:51:03.69M 2015-10-08T12:48:51.579Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.788 34.652 1504.2231 13:51:03.89M 2015-10-08T12:48:51.779Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.788 34.651 1504.2229 13:51:04.11M 2015-10-08T12:48:51.984Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.787 34.650 1504.2225 13:51:04.31M 2015-10-08T12:48:52.184Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.786 34.649 1504.2217 13:51:04.51M 2015-10-08T12:48:52.389Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.785 34.648 1504.2206 13:51:04.71M 2015-10-08T12:48:52.594Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.649 1504.2196 13:51:04.91M 2015-10-08T12:48:52.794Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.785 34.649 1504.2191 13:51:05.13M 2015-10-08T12:48:53.014Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.785 34.648 1504.2214 13:51:05.33M 2015-10-08T12:48:53.199Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2214 13:51:05.54M 2015-10-08T12:48:53.419Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2206 13:51:05.72M 2015-10-08T12:48:53.604Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.784 34.648 1504.2200 13:51:05.92M 2015-10-08T12:48:53.809Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.784 34.648 1504.2201 13:51:06.14M 2015-10-08T12:48:54.014Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2198 13:51:06.34M 2015-10-08T12:48:54.214Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2211 13:51:06.54M 2015-10-08T12:48:54.421Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2214 13:51:06.74M 2015-10-08T12:48:54.624Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.785 34.648 1504.2214 13:51:06.94M 2015-10-08T12:48:54.824Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2223 13:51:07.16M 2015-10-08T12:48:55.029Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2219 13:51:07.36M 2015-10-08T12:48:55.234Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2212 13:51:07.56M 2015-10-08T12:48:55.434Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.785 34.648 1504.2209 13:51:07.76M 2015-10-08T12:48:55.634Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.784 34.648 1504.2198 13:51:07.95M 2015-10-08T12:48:55.839Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.784 34.648 1504.2184 13:51:08.17M 2015-10-08T12:48:56.044Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.783 34.648 1504.2169 13:51:08.37M 2015-10-08T12:48:56.244Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.784 34.648 1504.2173 13:51:08.57M 2015-10-08T12:48:56.449Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.784 34.649 1504.2179 13:51:08.77M 2015-10-08T12:48:56.654Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.784 34.649 1504.2178 13:51:08.97M 2015-10-08T12:48:56.854Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.784 34.649 1504.2181 13:51:09.19M 2015-10-08T12:48:57.059Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.784 34.649 1504.2172 13:51:09.39M 2015-10-08T12:48:57.260Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.783 34.648 1504.2156 13:51:09.59M 2015-10-08T12:48:57.479Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2148 13:51:09.78M 2015-10-08T12:48:57.669Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.648 1504.2141 13:51:10.02M 2015-10-08T12:48:57.874Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.647 1504.2140 13:51:10.20M 2015-10-08T12:48:58.070Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2142 13:51:10.40M 2015-10-08T12:48:58.275Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2140 13:51:10.60M 2015-10-08T12:48:58.480Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2142 13:51:10.80M 2015-10-08T12:48:58.685Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2145 13:51:11.02M 2015-10-08T12:48:58.885Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.785 34.649 1504.2195 13:51:11.22M 2015-10-08T12:48:59.090Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.786 34.650 1504.2198 13:51:11.42M 2015-10-08T12:48:59.289Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.785 34.649 1504.2189 13:51:11.62M 2015-10-08T12:48:59.494Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.784 34.648 1504.2174 13:51:11.81M 2015-10-08T12:48:59.699Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.784 34.648 1504.2183 13:51:12.03M 2015-10-08T12:48:59.901Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2179 13:51:12.23M