2015-10-08T12:47:00.114Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.641 1504.2045 13:49:12.44M 2015-10-08T12:47:00.319Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.775 34.641 1504.2050 13:49:12.64M 2015-10-08T12:47:00.519Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.775 34.641 1504.2056 13:49:12.84M 2015-10-08T12:47:00.724Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.642 1504.2069 13:49:13.05M 2015-10-08T12:47:00.924Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.642 1504.2080 13:49:13.25M 2015-10-08T12:47:01.134Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.775 34.641 1504.2076 13:49:13.45M 2015-10-08T12:47:01.349Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.774 34.640 1504.2058 13:49:13.65M 2015-10-08T12:47:01.534Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.769 34.635 1504.2000 13:49:13.87M 2015-10-08T12:47:01.742Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.769 34.635 1504.2002 13:49:14.07M 2015-10-08T12:47:01.945Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.765 34.631 1504.1968 13:49:14.27M 2015-10-08T12:47:02.149Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.726 34.594 1504.1534 13:49:14.47M 2015-10-08T12:47:02.349Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.676 34.548 1504.0984 13:49:14.67M 2015-10-08T12:47:02.549Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.626 34.502 1504.0433 13:49:14.87M 2015-10-08T12:47:02.779Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.600 34.479 1504.0151 13:49:15.09M 2015-10-08T12:47:02.955Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.600 34.479 1504.0146 13:49:15.28M 2015-10-08T12:47:03.160Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.587 34.467 1504.0007 13:49:15.48M 2015-10-08T12:47:03.378Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.548 34.430 1503.9589 13:49:15.68M 2015-10-08T12:47:03.569Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.547 34.429 1503.9591 13:49:15.88M 2015-10-08T12:47:03.769Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.520 34.404 1503.9294 13:49:16.10M 2015-10-08T12:47:03.974Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.488 34.374 1503.8948 13:49:16.30M 2015-10-08T12:47:04.180Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.463 34.352 1503.8672 13:49:16.50M 2015-10-08T12:47:04.379Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.439 34.329 1503.8414 13:49:16.70M 2015-10-08T12:47:04.581Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.439 34.329 1503.8411 13:49:16.89M 2015-10-08T12:47:04.780Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.438 34.329 1503.8398 13:49:17.11M 2015-10-08T12:47:04.990Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.438 34.329 1503.8386 13:49:17.31M 2015-10-08T12:47:05.189Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.445 34.335 1503.8450 13:49:17.51M 2015-10-08T12:47:05.394Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.493 34.380 1503.8965 13:49:17.71M 2015-10-08T12:47:05.600Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.567 34.449 1503.9778 13:49:17.91M 2015-10-08T12:47:05.820Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.614 34.492 1504.0294 13:49:18.13M 2015-10-08T12:47:06.005Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.639 34.515 1504.0564 13:49:18.34M 2015-10-08T12:47:06.210Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.646 34.521 1504.0645 13:49:18.53M 2015-10-08T12:47:06.410Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.683 34.556 1504.1051 13:49:18.73M 2015-10-08T12:47:06.610Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.727 34.597 1504.1511 13:49:18.93M 2015-10-08T12:47:06.815Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.727 34.598 1504.1511 13:49:19.14M 2015-10-08T12:47:07.020Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.710 34.581 1504.1327 13:49:19.34M 2015-10-08T12:47:07.225Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.690 34.562 1504.1111 13:49:19.54M 2015-10-08T12:47:07.425Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.681 34.554 1504.1033 13:49:19.74M 2015-10-08T12:47:07.630Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.681 34.554 1504.1024 13:49:19.94M 2015-10-08T12:47:07.830Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.703 34.574 1504.1268 13:49:20.16M 2015-10-08T12:47:08.035Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.725 34.595 1504.1512 13:49:20.36M 2015-10-08T12:47:08.235Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.726 34.595 1504.1516 13:49:20.56M 2015-10-08T12:47:08.440Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.734 34.603 1504.1609 13:49:20.75M 2015-10-08T12:47:08.645Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.736 34.604 1504.1625 13:49:20.95M 2015-10-08T12:47:08.845Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.737 34.606 1504.1635 13:49:21.17M 2015-10-08T12:47:09.050Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.739 34.607 1504.1655 13:49:21.37M 2015-10-08T12:47:09.255Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.755 34.622 1504.1843 13:49:21.57M 2015-10-08T12:47:09.459Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.757 34.624 1504.1869 13:49:21.77M 2015-10-08T12:47:09.655Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.759 34.625 1504.1898 13:49:21.97M 2015-10-08T12:47:09.861Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.761 34.627 1504.1919 13:49:22.19M 2015-10-08T12:47:10.065Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.763 34.629 1504.1936 13:49:22.39M 2015-10-08T12:47:10.285Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.765 34.631 1504.1951 13:49:22.59M 2015-10-08T12:47:10.470Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.766 34.633 1504.1963 13:49:22.80M 2015-10-08T12:47:10.675Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.768 34.634 1504.1982 13:49:23.01M 2015-10-08T12:47:10.875Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.768 34.635 1504.1984 13:49:23.20M 2015-10-08T12:47:11.080Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.769 34.635 1504.2003 13:49:23.40M 2015-10-08T12:47:11.280Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.770 34.636 1504.2018 13:49:23.60M 2015-10-08T12:47:11.485Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.771 34.637 1504.2031 13:49:23.80M 2015-10-08T12:47:11.690Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.772 34.637 1504.2039 13:49:24.02M 2015-10-08T12:47:11.890Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.773 34.638 1504.2048 13:49:24.22M 2015-10-08T12:47:12.098Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.774 34.639 1504.2063 13:49:24.42M 2015-10-08T12:47:12.295Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2075 13:49:24.62M 2015-10-08T12:47:12.502Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.641 1504.2074 13:49:24.81M 2015-10-08T12:47:12.700Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.641 1504.2075 13:49:25.03M 2015-10-08T12:47:12.905Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.642 1504.2079 13:49:25.23M 2015-10-08T12:47:13.110Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.776 34.642 1504.2090 13:49:25.43M 2015-10-08T12:47:13.310Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.777 34.642 1504.2096 13:49:25.63M 2015-10-08T12:47:13.515Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.643 1504.2104 13:49:25.83M 2015-10-08T12:47:13.720Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.779 34.643 1504.2122 13:49:26.05M 2015-10-08T12:47:13.925Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.644 1504.2136 13:49:26.25M 2015-10-08T12:47:14.125Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.780 34.646 1504.2114 13:49:26.45M 2015-10-08T12:47:14.325Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.781 34.647 1504.2109 13:49:26.65M 2015-10-08T12:47:14.530Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.782 34.648 1504.2114 13:49:26.84M 2015-10-08T12:47:14.750Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.783 34.649 1504.2119 13:49:27.07M 2015-10-08T12:47:14.935Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.784 34.650 1504.2133 13:49:27.28M 2015-10-08T12:47:15.141Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.784 34.650 1504.2134 13:49:27.46M 2015-10-08T12:47:15.345Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.784 34.651 1504.2122 13:49:27.66M 2015-10-08T12:47:15.545Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.784 34.651 1504.2109 13:49:27.86M 2015-10-08T12:47:15.745Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.785 34.652 1504.2118 13:49:28.08M 2015-10-08T12:47:15.950Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.786 34.652 1504.2136 13:49:28.28M 2015-10-08T12:47:16.155Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.786 34.653 1504.2148 13:49:28.47M 2015-10-08T12:47:16.355Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.787 34.653 1504.2157 13:49:28.68M 2015-10-08T12:47:16.560Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.787 34.653 1504.2164 13:49:28.87M 2015-10-08T12:47:16.765Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.787 34.653 1504.2169 13:49:29.09M 2015-10-08T12:47:16.965Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.787 34.652 1504.2169 13:49:29.29M 2015-10-08T12:47:17.170Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.786 34.652 1504.2164 13:49:29.49M 2015-10-08T12:47:17.371Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.786 34.651 1504.2164 13:49:29.69M 2015-10-08T12:47:17.575Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.785 34.650 1504.2158 13:49:29.89M 2015-10-08T12:47:17.775Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.785 34.650 1504.2163 13:49:30.11M 2015-10-08T12:47:17.980Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.785 34.650 1504.2170 13:49:30.30M 2015-10-08T12:47:18.185Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.791 34.655 1504.2238 13:49:30.51M 2015-10-08T12:47:18.385Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.792 34.655 1504.2253 13:49:30.70M 2015-10-08T12:47:18.590Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.792 34.656 1504.2263 13:49:30.90M 2015-10-08T12:47:18.795Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.793 34.657 1504.2277 13:49:31.12M 2015-10-08T12:47:18.995Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.794 34.657 1504.2279 13:49:31.32M 2015-10-08T12:47:19.215Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.657 1504.2280 13:49:31.52M 2015-10-08T12:47:19.400Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.793 34.657 1504.2283 13:49:31.73M 2015-10-08T12:47:19.605Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.793 34.656 1504.2279 13:49:31.92M 2015-10-08T12:47:19.810Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.791 34.654 1504.2258 13:49:32.14M 2015-10-08T12:47:20.010Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2164 13:49:32.34M 2015-10-08T12:47:20.210Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2162 13:49:32.53M 2015-10-08T12:47:20.415Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.646 1504.2157 13:49:32.73M 2015-10-08T12:47:20.620Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.646 1504.2151 13:49:32.93M 2015-10-08T12:47:20.825Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.782 34.646 1504.2150 13:49:33.15M 2015-10-08T12:47:21.025Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.782 34.646 1504.2147 13:49:33.35M 2015-10-08T12:47:21.230Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.646 1504.2150 13:49:33.55M 2015-10-08T12:47:21.430Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2159 13:49:33.75M 2015-10-08T12:47:21.635Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.783 34.647 1504.2167 13:49:33.95M 2015-10-08T12:47:21.840Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.783 34.647 1504.2169 13:49:34.17M 2015-10-08T12:47:22.045Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2174 13:49:34.37M 2015-10-08T12:47:22.245Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.784 34.648 1504.2190 13:49:34.57M 2015-10-08T12:47:22.445Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.785 34.649 1504.2189 13:49:34.76M 2015-10-08T12:47:22.659Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.785 34.649 1504.2194 13:49:34.96M 2015-10-08T12:47:22.850Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.785 34.649 1504.2191 13:49:35.18M 2015-10-08T12:47:23.061Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.786 34.650 1504.2195 13:49:35.38M 2015-10-08T12:47:23.260Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.786 34.650 1504.2197 13:49:35.58M 2015-10-08T12:47:23.463Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.786 34.650 1504.2200 13:49:35.78M 2015-10-08T12:47:23.685Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.786 34.650 1504.2201 13:49:36.00M 2015-10-08T12:47:23.870Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.785 34.650 1504.2195 13:49:36.21M 2015-10-08T12:47:24.070Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.785 34.649 1504.2196 13:49:36.40M 2015-10-08T12:47:24.275Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.785 34.649 1504.2191 13:49:36.60M 2015-10-08T12:47:24.480Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.785 34.649 1504.2188 13:49:36.80M 2015-10-08T12:47:24.685Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.784 34.648 1504.2178 13:49:37.02M 2015-10-08T12:47:24.885Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.783 34.648 1504.2168 13:49:37.21M 2015-10-08T12:47:25.085Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.782 34.647 1504.2158 13:49:37.41M 2015-10-08T12:47:25.299Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.781 34.646 1504.2137 13:49:37.61M 2015-10-08T12:47:25.490Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.780 34.645 1504.2120 13:49:37.81M 2015-10-08T12:47:25.695Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.779 34.644 1504.2101 13:49:38.03M 2015-10-08T12:47:25.900Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.778 34.644 1504.2097 13:49:38.23M 2015-10-08T12:47:26.103Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.777 34.643 1504.2081 13:49:38.43M 2015-10-08T12:47:26.305Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.776 34.642 1504.2074 13:49:38.62M 2015-10-08T12:47:26.510Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.641 1504.2070 13:49:38.83M 2015-10-08T12:47:26.710Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.641 1504.2070 13:49:39.04M 2015-10-08T12:47:26.915Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.776 34.641 1504.2062 13:49:39.24M 2015-10-08T12:47:27.115Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.641 1504.2063 13:49:39.44M 2015-10-08T12:47:27.320Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.642 1504.2065 13:49:39.64M 2015-10-08T12:47:27.526Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.776 34.642 1504.2058 13:49:39.84M 2015-10-08T12:47:27.726Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.776 34.642 1504.2059 13:49:40.06M 2015-10-08T12:47:27.931Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.776 34.642 1504.2067 13:49:40.26M 2015-10-08T12:47:28.151Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.777 34.643 1504.2070 13:49:40.46M 2015-10-08T12:47:28.336Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.778 34.644 1504.2081 13:49:40.67M 2015-10-08T12:47:28.541Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.779 34.645 1504.2098 13:49:40.85M 2015-10-08T12:47:28.746Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.780 34.645 1504.2114 13:49:41.07M 2015-10-08T12:47:28.945Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.781 34.646 1504.2113 13:49:41.27M 2015-10-08T12:47:29.145Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.781 34.646 1504.2125 13:49:41.47M 2015-10-08T12:47:29.351Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.781 34.646 1504.2128 13:49:41.67M 2015-10-08T12:47:29.556Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.781 34.646 1504.2123 13:49:41.87M 2015-10-08T12:47:29.756Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.781 34.645 1504.2129 13:49:42.09M 2015-10-08T12:47:29.961Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.781 34.645 1504.2140 13:49:42.29M 2015-10-08T12:47:30.166Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.781 34.645 1504.2162 13:49:42.49M 2015-10-08T12:47:30.366Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.782 34.645 1504.2170 13:49:42.68M 2015-10-08T12:47:30.571Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.783 34.646 1504.2178 13:49:42.89M 2015-10-08T12:47:30.771Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.784 34.647 1504.2190 13:49:43.10M 2015-10-08T12:47:30.976Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.785 34.648 1504.2195 13:49:43.30M 2015-10-08T12:47:31.176Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2198 13:49:43.50M 2015-10-08T12:47:31.382Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2202 13:49:43.70M 2015-10-08T12:47:31.586Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2208 13:49:43.90M 2015-10-08T12:47:31.791Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.785 34.648 1504.2202 13:49:44.12M 2015-10-08T12:47:31.991Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.784 34.648 1504.2198 13:49:44.32M 2015-10-08T12:47:32.191Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.785 34.648 1504.2209 13:49:44.51M 2015-10-08T12:47:32.399Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.785 34.649 1504.2216 13:49:44.71M 2015-10-08T12:47:32.616Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.785 34.649 1504.2213 13:49:44.91M 2015-10-08T12:47:32.801Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.785 34.649 1504.2214 13:49:45.15M 2015-10-08T12:47:33.006Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.785 34.649 1504.2207 13:49:45.33M 2015-10-08T12:47:33.211Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.785 34.649 1504.2196 13:49:45.53M 2015-10-08T12:47:33.411Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.785 34.649 1504.2191 13:49:45.73M 2015-10-08T12:47:33.611Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.784 34.649 1504.2189 13:49:45.93M 2015-10-08T12:47:33.816Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.648 1504.2174 13:49:46.15M 2015-10-08T12:47:34.022Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2168 13:49:46.35M 2015-10-08T12:47:34.222Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2167 13:49:46.55M 2015-10-08T12:47:34.426Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2166 13:49:46.74M 2015-10-08T12:47:34.631Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.648 1504.2166 13:49:46.94M 2015-10-08T12:47:34.836Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.784 34.649 1504.2177 13:49:47.16M 2015-10-08T12:47:35.031Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.785 34.649 1504.2183 13:49:47.36M 2015-10-08T12:47:35.241Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.785 34.650 1504.2181 13:49:47.56M 2015-10-08T12:47:35.446Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.786 34.650 1504.2179 13:49:47.76M 2015-10-08T12:47:35.646Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.786 34.651 1504.2177 13:49:47.96M 2015-10-08T12:47:35.851Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.785 34.650 1504.2163 13:49:48.18M 2015-10-08T12:47:36.051Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.785 34.650 1504.2152 13:49:48.38M 2015-10-08T12:47:36.256Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.785 34.650 1504.2147 13:49:48.57M 2015-10-08T12:47:36.456Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.784 34.650 1504.2134 13:49:48.78M 2015-10-08T12:47:36.664Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.784 34.649 1504.2134 13:49:48.97M 2015-10-08T12:47:36.861Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.783 34.649 1504.2133 13:49:49.19M 2015-10-08T12:47:37.086Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.783 34.649 1504.2126 13:49:49.39M 2015-10-08T12:47:37.266Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.783 34.649 1504.2124 13:49:49.61M 2015-10-08T12:47:37.471Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.783 34.649 1504.2111 13:49:49.79M 2015-10-08T12:47:37.671Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.783 34.650 1504.2109 13:49:50.01M 2015-10-08T12:47:37.876Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.783 34.649 1504.2104 13:49:50.20M 2015-10-08T12:47:38.086Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.783 34.649 1504.2102 13:49:50.40M 2015-10-08T12:47:38.286Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.783 34.649 1504.2109 13:49:50.61M 2015-10-08T12:47:38.486Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.783 34.649 1504.2120 13:49:50.80M 2015-10-08T12:47:38.691Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.783 34.649 1504.2124 13:49:51.02M 2015-10-08T12:47:38.891Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.783 34.649 1504.2131 13:49:51.22M 2015-10-08T12:47:39.096Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.784 34.649 1504.2136 13:49:51.42M 2015-10-08T12:47:39.302Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.783 34.649 1504.2136 13:49:51.62M 2015-10-08T12:47:39.501Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.783 34.649 1504.2142 13:49:51.82M 2015-10-08T12:47:39.706Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.784 34.649 1504.2146 13:49:52.04M 2015-10-08T12:47:39.911Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.784 34.649 1504.2145 13:49:52.24M 2015-10-08T12:47:40.139Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.784 34.649 1504.2148 13:49:52.44M 2015-10-08T12:47:40.316Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.784 34.649 1504.2161 13:49:52.63M 2015-10-08T12:47:40.521Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.784 34.649 1504.2163 13:49:52.83M 2015-10-08T12:47:40.721Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.784 34.649 1504.2172 13:49:53.05M 2015-10-08T12:47:40.926Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.784 34.649 1504.2177 13:49:53.25M 2015-10-08T12:47:41.126Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.785 34.649 1504.2180 13:49:53.45M 2015-10-08T12:47:41.331Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.785 34.649 1504.2184 13:49:53.65M 2015-10-08T12:47:41.551Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.784 34.649 1504.2170 13:49:53.85M 2015-10-08T12:47:41.736Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.784 34.649 1504.2167 13:49:54.08M 2015-10-08T12:47:41.978Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.783 34.648 1504.2156 13:49:54.27M 2015-10-08T12:47:42.141Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.781 34.647 1504.2133 13:49:54.47M 2015-10-08T12:47:42.351Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.780 34.646 1504.2123 13:49:54.66M 2015-10-08T12:47:42.546Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.779 34.644 1504.2106 13:49:54.86M 2015-10-08T12:47:42.751Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.644 1504.2098 13:49:55.08M 2015-10-08T12:47:42.951Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.643 1504.2096 13:49:55.28M 2015-10-08T12:47:43.156Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.777 34.642 1504.2081 13:49:55.48M 2015-10-08T12:47:43.361Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.776 34.642 1504.2063 13:49:55.68M 2015-10-08T12:47:43.566Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.775 34.641 1504.2051 13:49:55.88M 2015-10-08T12:47:43.766Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.767 34.634 1504.1965 13:49:56.10M 2015-10-08T12:47:43.966Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.767 34.634 1504.1957 13:49:56.30M 2015-10-08T12:47:44.171Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.767 34.634 1504.1954 13:49:56.49M 2015-10-08T12:47:44.376Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.766 34.634 1504.1940 13:49:56.69M 2015-10-08T12:47:44.576Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.766 34.633 1504.1938 13:49:56.89M 2015-10-08T12:47:44.781Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.765 34.633 1504.1938 13:49:57.11M 2015-10-08T12:47:44.986Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.765 34.633 1504.1931 13:49:57.31M 2015-10-08T12:47:45.186Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.764 34.632 1504.1919 13:49:57.51M 2015-10-08T12:47:45.391Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.765 34.633 1504.1915 13:49:57.71M 2015-10-08T12:47:45.596Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.766 34.634 1504.1919 13:49:57.91M 2015-10-08T12:47:45.819Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.767 34.634 1504.1937 13:49:58.13M 2015-10-08T12:47:46.016Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.769 34.636 1504.1958 13:49:58.33M 2015-10-08T12:47:46.206Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.769 34.637 1504.1969 13:49:58.54M 2015-10-08T12:47:46.406Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.770 34.637 1504.1969 13:49:58.72M 2015-10-08T12:47:46.611Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.770 34.637 1504.1975 13:49:58.92M 2015-10-08T12:47:46.811Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.775 34.641 1504.2034 13:49:59.14M 2015-10-08T12:47:47.016Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.776 34.642 1504.2052 13:49:59.34M 2015-10-08T12:47:47.216Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.642 1504.2068 13:49:59.54M 2015-10-08T12:47:47.416Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.777 34.643 1504.2075 13:49:59.74M 2015-10-08T12:47:47.626Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.778 34.643 1504.2085 13:49:59.94M 2015-10-08T12:47:47.826Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.778 34.643 1504.2095 13:50:00.16M 2015-10-08T12:47:48.026Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.779 34.644 1504.2108 13:50:00.35M 2015-10-08T12:47:48.231Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.787 34.651 1504.2195 13:50:00.55M 2015-10-08T12:47:48.436Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.787 34.651 1504.2197 13:50:00.75M 2015-10-08T12:47:48.636Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.787 34.652 1504.2200 13:50:00.95M 2015-10-08T12:47:48.841Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.788 34.653 1504.2212 13:50:01.17M 2015-10-08T12:47:49.046Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.789 34.654 1504.2219 13:50:01.37M 2015-10-08T12:47:49.246Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.786 34.651 1504.2168 13:50:01.57M 2015-10-08T12:47:49.451Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.785 34.650 1504.2166 13:50:01.77M 2015-10-08T12:47:49.651Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.785 34.649 1504.2163 13:50:01.97M 2015-10-08T12:47:49.856Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.784 34.649 1504.2145 13:50:02.19M 2015-10-08T12:47:50.056Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.783 34.649 1504.2139 13:50:02.39M 2015-10-08T12:47:50.261Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.782 34.648 1504.2126 13:50:02.58M 2015-10-08T12:47:50.482Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.781 34.647 1504.2115 13:50:02.78M 2015-10-08T12:47:50.671Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.780 34.645 1504.2100 13:50:03.02M 2015-10-08T12:47:50.872Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.646 1504.2097 13:50:03.20M 2015-10-08T12:47:51.076Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.781 34.646 1504.2100 13:50:03.40M 2015-10-08T12:47:51.276Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.780 34.645 1504.2087 13:50:03.60M 2015-10-08T12:47:51.498Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.785 34.650 1504.2156 13:50:03.80M 2015-10-08T12:47:51.686Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.781 34.646 1504.2115 13:50:04.02M 2015-10-08T12:47:51.887Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.780 34.645 1504.2107 13:50:04.22M 2015-10-08T12:47:52.092Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2111 13:50:04.41M 2015-10-08T12:47:52.292Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.772 34.638 1504.2040 13:50:04.62M 2015-10-08T12:47:52.497Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.772 34.637 1504.2036 13:50:04.81M 2015-10-08T12:47:52.697Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.772 34.637 1504.2032 13:50:05.03M 2015-10-08T12:47:52.902Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.771 34.637 1504.2035 13:50:05.23M 2015-10-08T12:47:53.102Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.637 1504.2036 13:50:05.43M 2015-10-08T12:47:53.307Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.636 1504.2034 13:50:05.63M 2015-10-08T12:47:53.512Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.636 1504.2028 13:50:05.83M 2015-10-08T12:47:53.712Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2025 13:50:06.05M 2015-10-08T12:47:53.917Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2030 13:50:06.24M 2015-10-08T12:47:54.122Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.770 34.635 1504.2032 13:50:06.45M 2015-10-08T12:47:54.322Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.770 34.635 1504.2034 13:50:06.64M 2015-10-08T12:47:54.527Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.770 34.635 1504.2036 13:50:06.84M 2015-10-08T12:47:54.727Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2048 13:50:07.06M 2015-10-08T12:47:54.947Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2047 13:50:07.26M 2015-10-08T12:47:55.137Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2047 13:50:07.48M 2015-10-08T12:47:55.337Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2037 13:50:07.66M 2015-10-08T12:47:55.542Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2036 13:50:07.85M 2015-10-08T12:47:55.747Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.771 34.636 1504.2036 13:50:08.08M 2015-10-08T12:47:55.947Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.771 34.636 1504.2039 13:50:08.28M 2015-10-08T12:47:56.152Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.771 34.636 1504.2041 13:50:08.47M 2015-10-08T12:47:56.352Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.770 34.635 1504.2036 13:50:08.67M 2015-10-08T12:47:56.557Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.769 34.635 1504.2032 13:50:08.87M 2015-10-08T12:47:56.757Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.769 34.634 1504.2028 13:50:09.09M 2015-10-08T12:47:56.962Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.769 34.634 1504.2015 13:50:09.29M 2015-10-08T12:47:57.167Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.769 34.634 1504.2010 13:50:09.49M 2015-10-08T12:47:57.367Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.769 34.634 1504.2010 13:50:09.69M 2015-10-08T12:47:57.572Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.769 34.635 1504.2015 13:50:09.88M 2015-10-08T12:47:57.777Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.635 1504.2028 13:50:10.11M 2015-10-08T12:47:57.977Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.771 34.636 1504.2047 13:50:10.31M 2015-10-08T12:47:58.177Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.772 34.637 1504.2051 13:50:10.51M 2015-10-08T12:47:58.382Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.772 34.637 1504.2059 13:50:10.70M 2015-10-08T12:47:58.587Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.772 34.637 1504.2056 13:50:10.90M 2015-10-08T12:47:58.787Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.779 34.643 1504.2141 13:50:11.12M 2015-10-08T12:47:58.992Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.779 34.643 1504.2142 13:50:11.32M 2015-10-08T12:47:59.197Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.780 34.644 1504.2135 13:50:11.52M 2015-10-08T12:47:59.417Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2078 13:50:11.72M 2015-10-08T12:47:59.602Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.774 34.639 1504.2051 13:50:11.93M 2015-10-08T12:47:59.807Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.772 34.638 1504.2034 13:50:12.14M