2015-10-08T12:46:00.019Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.754 34.622 1504.1818 13:48:12.34M 2015-10-08T12:46:00.222Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.754 34.621 1504.1821 13:48:12.54M 2015-10-08T12:46:00.427Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.765 34.631 1504.1943 13:48:12.74M 2015-10-08T12:46:00.627Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.765 34.631 1504.1959 13:48:12.94M 2015-10-08T12:46:00.832Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.766 34.631 1504.1974 13:48:13.16M 2015-10-08T12:46:01.032Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.767 34.632 1504.1990 13:48:13.35M 2015-10-08T12:46:01.237Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.769 34.634 1504.2008 13:48:13.55M 2015-10-08T12:46:01.442Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.770 34.634 1504.2034 13:48:13.75M 2015-10-08T12:46:01.642Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.775 34.639 1504.2101 13:48:13.95M 2015-10-08T12:46:01.847Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.776 34.640 1504.2117 13:48:14.17M 2015-10-08T12:46:02.052Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.777 34.640 1504.2126 13:48:14.37M 2015-10-08T12:46:02.252Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.777 34.641 1504.2128 13:48:14.57M 2015-10-08T12:46:02.457Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.778 34.641 1504.2131 13:48:14.77M 2015-10-08T12:46:02.657Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.778 34.641 1504.2139 13:48:14.97M 2015-10-08T12:46:02.862Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.778 34.641 1504.2136 13:48:15.19M 2015-10-08T12:46:03.063Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.778 34.642 1504.2140 13:48:15.38M 2015-10-08T12:46:03.287Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.778 34.642 1504.2128 13:48:15.58M 2015-10-08T12:46:03.467Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.778 34.642 1504.2118 13:48:15.80M 2015-10-08T12:46:03.672Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.778 34.642 1504.2104 13:48:16.00M 2015-10-08T12:46:03.877Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.777 34.642 1504.2094 13:48:16.20M 2015-10-08T12:46:04.077Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.776 34.641 1504.2085 13:48:16.40M 2015-10-08T12:46:04.282Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.775 34.641 1504.2070 13:48:16.60M 2015-10-08T12:46:04.487Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.774 34.640 1504.2052 13:48:16.80M 2015-10-08T12:46:04.687Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.773 34.639 1504.2031 13:48:17.02M 2015-10-08T12:46:04.892Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.772 34.639 1504.2003 13:48:17.22M 2015-10-08T12:46:05.092Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.771 34.638 1504.1990 13:48:17.41M 2015-10-08T12:46:05.292Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.771 34.638 1504.1986 13:48:17.61M 2015-10-08T12:46:05.497Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.771 34.638 1504.1982 13:48:17.81M 2015-10-08T12:46:05.703Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.770 34.638 1504.1976 13:48:18.03M 2015-10-08T12:46:05.911Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.770 34.637 1504.1968 13:48:18.23M 2015-10-08T12:46:06.112Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.769 34.636 1504.1971 13:48:18.43M 2015-10-08T12:46:06.312Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.768 34.635 1504.1969 13:48:18.63M 2015-10-08T12:46:06.517Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.767 34.634 1504.1962 13:48:18.83M 2015-10-08T12:46:06.722Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.766 34.632 1504.1962 13:48:19.05M 2015-10-08T12:46:06.922Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.765 34.631 1504.1951 13:48:19.25M 2015-10-08T12:46:07.127Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.764 34.630 1504.1942 13:48:19.44M 2015-10-08T12:46:07.327Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.763 34.630 1504.1935 13:48:19.64M 2015-10-08T12:46:07.532Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.762 34.629 1504.1925 13:48:19.84M 2015-10-08T12:46:07.752Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.762 34.629 1504.1917 13:48:20.06M 2015-10-08T12:46:07.937Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.761 34.628 1504.1919 13:48:20.28M 2015-10-08T12:46:08.137Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.760 34.627 1504.1907 13:48:20.46M 2015-10-08T12:46:08.343Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.759 34.626 1504.1895 13:48:20.66M 2015-10-08T12:46:08.547Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.759 34.626 1504.1893 13:48:20.86M 2015-10-08T12:46:08.779Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.764 34.631 1504.1946 13:48:21.08M 2015-10-08T12:46:08.952Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.765 34.631 1504.1953 13:48:21.27M 2015-10-08T12:46:09.152Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.765 34.631 1504.1945 13:48:21.47M 2015-10-08T12:46:09.357Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.765 34.632 1504.1941 13:48:21.67M 2015-10-08T12:46:09.579Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.765 34.632 1504.1940 13:48:21.87M 2015-10-08T12:46:09.767Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.765 34.632 1504.1932 13:48:22.09M 2015-10-08T12:46:09.967Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.763 34.630 1504.1912 13:48:22.29M 2015-10-08T12:46:10.172Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.762 34.630 1504.1899 13:48:22.49M 2015-10-08T12:46:10.372Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.762 34.629 1504.1892 13:48:22.69M 2015-10-08T12:46:10.572Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.762 34.629 1504.1895 13:48:22.89M 2015-10-08T12:46:10.777Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.762 34.629 1504.1898 13:48:23.10M 2015-10-08T12:46:10.985Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.761 34.629 1504.1890 13:48:23.30M 2015-10-08T12:46:11.182Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.761 34.629 1504.1876 13:48:23.50M 2015-10-08T12:46:11.387Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.761 34.628 1504.1874 13:48:23.70M 2015-10-08T12:46:11.592Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.760 34.628 1504.1865 13:48:23.90M 2015-10-08T12:46:11.792Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.759 34.627 1504.1857 13:48:24.12M 2015-10-08T12:46:11.997Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.759 34.626 1504.1847 13:48:24.32M 2015-10-08T12:46:12.217Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.761 34.629 1504.1875 13:48:24.52M 2015-10-08T12:46:12.402Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.763 34.630 1504.1893 13:48:24.73M 2015-10-08T12:46:12.607Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.764 34.631 1504.1919 13:48:24.92M 2015-10-08T12:46:12.812Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.766 34.632 1504.1943 13:48:25.14M 2015-10-08T12:46:13.012Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.768 34.634 1504.1970 13:48:25.34M 2015-10-08T12:46:13.217Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.769 34.635 1504.2003 13:48:25.53M 2015-10-08T12:46:13.417Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.770 34.636 1504.2024 13:48:25.73M 2015-10-08T12:46:13.623Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.764 34.629 1504.1951 13:48:25.93M 2015-10-08T12:46:13.822Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.762 34.628 1504.1935 13:48:26.15M 2015-10-08T12:46:14.027Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.760 34.626 1504.1921 13:48:26.35M 2015-10-08T12:46:14.232Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.758 34.623 1504.1902 13:48:26.55M 2015-10-08T12:46:14.432Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.756 34.621 1504.1893 13:48:26.75M 2015-10-08T12:46:14.637Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.743 34.609 1504.1757 13:48:26.95M 2015-10-08T12:46:14.837Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.742 34.608 1504.1744 13:48:27.16M 2015-10-08T12:46:15.042Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.740 34.607 1504.1722 13:48:27.37M 2015-10-08T12:46:15.259Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.742 34.609 1504.1746 13:48:27.56M 2015-10-08T12:46:15.447Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.744 34.610 1504.1757 13:48:27.76M 2015-10-08T12:46:15.652Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.745 34.611 1504.1769 13:48:27.96M 2015-10-08T12:46:15.852Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.746 34.612 1504.1776 13:48:28.18M 2015-10-08T12:46:16.057Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.746 34.613 1504.1775 13:48:28.38M 2015-10-08T12:46:16.263Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.746 34.613 1504.1774 13:48:28.58M 2015-10-08T12:46:16.463Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.754 34.620 1504.1847 13:48:28.78M 2015-10-08T12:46:16.682Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.754 34.620 1504.1847 13:48:28.97M 2015-10-08T12:46:16.868Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.754 34.621 1504.1863 13:48:29.21M 2015-10-08T12:46:17.072Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.754 34.621 1504.1852 13:48:29.39M 2015-10-08T12:46:17.272Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.753 34.620 1504.1829 13:48:29.59M 2015-10-08T12:46:17.478Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.753 34.620 1504.1832 13:48:29.79M 2015-10-08T12:46:17.683Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.757 34.624 1504.1871 13:48:30.01M 2015-10-08T12:46:17.888Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.758 34.624 1504.1879 13:48:30.21M 2015-10-08T12:46:18.093Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.758 34.625 1504.1895 13:48:30.41M 2015-10-08T12:46:18.293Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.760 34.629 1504.1837 13:48:30.61M 2015-10-08T12:46:18.498Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.759 34.628 1504.1825 13:48:30.81M 2015-10-08T12:46:18.697Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.758 34.627 1504.1820 13:48:31.03M 2015-10-08T12:46:18.903Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.757 34.627 1504.1815 13:48:31.22M 2015-10-08T12:46:19.103Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.757 34.626 1504.1798 13:48:31.43M 2015-10-08T12:46:19.308Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.756 34.625 1504.1792 13:48:31.62M 2015-10-08T12:46:19.513Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.755 34.625 1504.1782 13:48:31.82M 2015-10-08T12:46:19.713Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.753 34.623 1504.1772 13:48:32.04M 2015-10-08T12:46:19.918Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.752 34.622 1504.1760 13:48:32.24M 2015-10-08T12:46:20.118Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.743 34.613 1504.1665 13:48:32.44M 2015-10-08T12:46:20.323Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.742 34.613 1504.1660 13:48:32.64M 2015-10-08T12:46:20.523Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.742 34.612 1504.1655 13:48:32.84M 2015-10-08T12:46:20.728Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.741 34.610 1504.1650 13:48:33.06M 2015-10-08T12:46:20.938Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.740 34.609 1504.1652 13:48:33.26M 2015-10-08T12:46:21.153Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.740 34.609 1504.1664 13:48:33.45M 2015-10-08T12:46:21.338Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.740 34.608 1504.1671 13:48:33.67M 2015-10-08T12:46:21.538Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.740 34.608 1504.1680 13:48:33.85M 2015-10-08T12:46:21.743Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.741 34.609 1504.1693 13:48:34.07M 2015-10-08T12:46:21.943Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.741 34.609 1504.1699 13:48:34.27M 2015-10-08T12:46:22.148Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.742 34.609 1504.1713 13:48:34.47M 2015-10-08T12:46:22.353Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.743 34.610 1504.1721 13:48:34.67M 2015-10-08T12:46:22.553Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.743 34.610 1504.1731 13:48:34.87M 2015-10-08T12:46:22.758Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.744 34.611 1504.1744 13:48:35.09M 2015-10-08T12:46:22.978Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.745 34.611 1504.1760 13:48:35.28M 2015-10-08T12:46:23.163Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.745 34.612 1504.1769 13:48:35.48M 2015-10-08T12:46:23.363Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.746 34.612 1504.1783 13:48:35.68M 2015-10-08T12:46:23.573Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.747 34.612 1504.1788 13:48:35.88M 2015-10-08T12:46:23.773Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.748 34.613 1504.1801 13:48:36.10M 2015-10-08T12:46:23.973Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.748 34.614 1504.1799 13:48:36.30M 2015-10-08T12:46:24.178Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.749 34.614 1504.1798 13:48:36.50M 2015-10-08T12:46:24.383Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.749 34.615 1504.1805 13:48:36.70M 2015-10-08T12:46:24.583Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.749 34.615 1504.1808 13:48:36.90M 2015-10-08T12:46:24.788Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.749 34.616 1504.1804 13:48:37.12M 2015-10-08T12:46:24.993Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.750 34.617 1504.1809 13:48:37.31M 2015-10-08T12:46:25.193Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.751 34.617 1504.1799 13:48:37.51M 2015-10-08T12:46:25.398Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.751 34.618 1504.1803 13:48:37.71M 2015-10-08T12:46:25.618Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.751 34.618 1504.1816 13:48:37.91M 2015-10-08T12:46:25.803Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.752 34.619 1504.1815 13:48:38.15M 2015-10-08T12:46:26.008Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.752 34.620 1504.1816 13:48:38.33M 2015-10-08T12:46:26.208Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.753 34.620 1504.1815 13:48:38.53M 2015-10-08T12:46:26.413Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.753 34.621 1504.1815 13:48:38.73M 2015-10-08T12:46:26.618Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.754 34.621 1504.1823 13:48:38.93M 2015-10-08T12:46:26.818Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.754 34.621 1504.1824 13:48:39.15M 2015-10-08T12:46:27.023Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.753 34.621 1504.1825 13:48:39.35M 2015-10-08T12:46:27.223Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.753 34.620 1504.1825 13:48:39.54M 2015-10-08T12:46:27.428Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.753 34.620 1504.1824 13:48:39.74M 2015-10-08T12:46:27.628Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.752 34.619 1504.1827 13:48:39.94M 2015-10-08T12:46:27.833Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.752 34.619 1504.1829 13:48:40.16M 2015-10-08T12:46:28.038Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.751 34.618 1504.1826 13:48:40.36M 2015-10-08T12:46:28.238Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.751 34.618 1504.1830 13:48:40.56M 2015-10-08T12:46:28.438Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.751 34.618 1504.1827 13:48:40.76M 2015-10-08T12:46:28.648Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.750 34.617 1504.1823 13:48:40.95M 2015-10-08T12:46:28.853Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.750 34.616 1504.1807 13:48:41.18M 2015-10-08T12:46:29.053Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.749 34.616 1504.1808 13:48:41.38M 2015-10-08T12:46:29.258Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.749 34.616 1504.1808 13:48:41.57M 2015-10-08T12:46:29.458Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.749 34.616 1504.1798 13:48:41.77M 2015-10-08T12:46:29.658Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1772 13:48:41.97M 2015-10-08T12:46:29.863Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1766 13:48:42.19M 2015-10-08T12:46:30.098Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.746 34.613 1504.1761 13:48:42.39M 2015-10-08T12:46:30.268Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.747 34.614 1504.1766 13:48:42.60M 2015-10-08T12:46:30.473Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.747 34.614 1504.1771 13:48:42.79M 2015-10-08T12:46:30.678Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1774 13:48:43.01M 2015-10-08T12:46:30.873Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.747 34.614 1504.1768 13:48:43.21M 2015-10-08T12:46:31.078Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.746 34.613 1504.1758 13:48:43.40M 2015-10-08T12:46:31.283Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.746 34.613 1504.1750 13:48:43.60M 2015-10-08T12:46:31.488Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.746 34.614 1504.1747 13:48:43.80M 2015-10-08T12:46:31.688Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.747 34.614 1504.1746 13:48:44.02M 2015-10-08T12:46:31.899Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.747 34.614 1504.1748 13:48:44.22M 2015-10-08T12:46:32.093Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.748 34.615 1504.1755 13:48:44.42M 2015-10-08T12:46:32.298Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.749 34.616 1504.1771 13:48:44.62M 2015-10-08T12:46:32.498Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.749 34.617 1504.1783 13:48:44.82M 2015-10-08T12:46:32.703Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.750 34.617 1504.1798 13:48:45.03M 2015-10-08T12:46:32.908Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.751 34.617 1504.1807 13:48:45.23M 2015-10-08T12:46:33.126Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.759 34.625 1504.1896 13:48:45.43M 2015-10-08T12:46:33.314Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.759 34.625 1504.1903 13:48:45.63M 2015-10-08T12:46:33.518Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.760 34.626 1504.1906 13:48:45.83M 2015-10-08T12:46:33.723Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.760 34.626 1504.1899 13:48:46.05M 2015-10-08T12:46:33.923Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.759 34.625 1504.1890 13:48:46.25M 2015-10-08T12:46:34.128Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.757 34.624 1504.1866 13:48:46.45M 2015-10-08T12:46:34.328Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.756 34.623 1504.1864 13:48:46.65M 2015-10-08T12:46:34.548Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.756 34.622 1504.1869 13:48:46.85M 2015-10-08T12:46:34.738Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.755 34.622 1504.1860 13:48:47.08M 2015-10-08T12:46:34.938Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.756 34.622 1504.1871 13:48:47.26M 2015-10-08T12:46:35.178Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.756 34.622 1504.1879 13:48:47.46M 2015-10-08T12:46:35.343Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.757 34.623 1504.1888 13:48:47.66M 2015-10-08T12:46:35.548Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.758 34.624 1504.1896 13:48:47.86M 2015-10-08T12:46:35.748Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.759 34.625 1504.1898 13:48:48.08M 2015-10-08T12:46:35.953Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.760 34.626 1504.1904 13:48:48.28M 2015-10-08T12:46:36.158Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.760 34.627 1504.1907 13:48:48.48M 2015-10-08T12:46:36.358Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.761 34.627 1504.1913 13:48:48.68M 2015-10-08T12:46:36.563Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.762 34.628 1504.1930 13:48:48.88M 2015-10-08T12:46:36.768Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.761 34.627 1504.1918 13:48:49.10M 2015-10-08T12:46:36.968Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.760 34.626 1504.1912 13:48:49.29M 2015-10-08T12:46:37.179Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.760 34.626 1504.1920 13:48:49.49M 2015-10-08T12:46:37.378Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.751 34.617 1504.1825 13:48:49.69M 2015-10-08T12:46:37.578Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.668 34.541 1504.0935 13:48:49.89M 2015-10-08T12:46:37.783Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.585 34.464 1504.0033 13:48:50.11M 2015-10-08T12:46:37.988Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.532 34.415 1503.9438 13:48:50.31M 2015-10-08T12:46:38.188Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.494 34.380 1503.9021 13:48:50.51M 2015-10-08T12:46:38.393Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.485 34.372 1503.8925 13:48:50.71M 2015-10-08T12:46:38.593Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.469 34.356 1503.8748 13:48:50.91M 2015-10-08T12:46:38.798Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.467 34.355 1503.8733 13:48:51.12M 2015-10-08T12:46:39.018Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.449 34.338 1503.8545 13:48:51.33M 2015-10-08T12:46:39.219Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.446 34.335 1503.8506 13:48:51.54M 2015-10-08T12:46:39.403Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.446 34.335 1503.8506 13:48:51.72M 2015-10-08T12:46:39.608Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.446 34.335 1503.8502 13:48:51.92M 2015-10-08T12:46:39.808Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.461 34.349 1503.8662 13:48:52.14M 2015-10-08T12:46:40.013Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.460 34.349 1503.8649 13:48:52.34M 2015-10-08T12:46:40.218Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.460 34.349 1503.8644 13:48:52.54M 2015-10-08T12:46:40.423Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.465 34.354 1503.8694 13:48:52.74M 2015-10-08T12:46:40.623Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.530 34.414 1503.9381 13:48:52.94M 2015-10-08T12:46:40.828Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.628 34.505 1504.0444 13:48:53.16M 2015-10-08T12:46:41.028Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.689 34.561 1504.1108 13:48:53.36M 2015-10-08T12:46:41.233Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.725 34.594 1504.1497 13:48:53.55M 2015-10-08T12:46:41.438Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.733 34.602 1504.1575 13:48:53.75M 2015-10-08T12:46:41.638Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.767 34.634 1504.1942 13:48:53.95M 2015-10-08T12:46:41.844Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.767 34.634 1504.1934 13:48:54.17M 2015-10-08T12:46:42.044Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.767 34.635 1504.1930 13:48:54.37M 2015-10-08T12:46:42.248Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.768 34.636 1504.1926 13:48:54.57M 2015-10-08T12:46:42.453Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.771 34.639 1504.1958 13:48:54.77M 2015-10-08T12:46:42.654Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.772 34.639 1504.1969 13:48:54.97M 2015-10-08T12:46:42.859Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.768 34.636 1504.1931 13:48:55.18M 2015-10-08T12:46:43.064Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.768 34.635 1504.1929 13:48:55.38M 2015-10-08T12:46:43.264Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.771 34.638 1504.1974 13:48:55.58M 2015-10-08T12:46:43.484Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.769 34.637 1504.1954 13:48:55.78M 2015-10-08T12:46:43.669Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.769 34.636 1504.1949 13:48:56.02M 2015-10-08T12:46:43.869Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.768 34.636 1504.1938 13:48:56.20M 2015-10-08T12:46:44.074Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.768 34.636 1504.1935 13:48:56.40M 2015-10-08T12:46:44.279Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.761 34.629 1504.1864 13:48:56.60M 2015-10-08T12:46:44.479Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.762 34.629 1504.1879 13:48:56.80M 2015-10-08T12:46:44.698Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.761 34.629 1504.1881 13:48:57.01M 2015-10-08T12:46:44.899Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.761 34.628 1504.1885 13:48:57.21M 2015-10-08T12:46:45.089Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.760 34.627 1504.1886 13:48:57.41M 2015-10-08T12:46:45.294Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.760 34.627 1504.1887 13:48:57.61M 2015-10-08T12:46:45.499Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.760 34.626 1504.1899 13:48:57.81M 2015-10-08T12:46:45.699Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.759 34.626 1504.1890 13:48:58.03M 2015-10-08T12:46:45.904Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.759 34.626 1504.1897 13:48:58.23M 2015-10-08T12:46:46.104Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.759 34.626 1504.1891 13:48:58.43M 2015-10-08T12:46:46.309Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.760 34.626 1504.1892 13:48:58.63M 2015-10-08T12:46:46.514Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.768 34.634 1504.1985 13:48:58.83M 2015-10-08T12:46:46.714Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.769 34.636 1504.1992 13:48:59.05M 2015-10-08T12:46:46.919Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.770 34.637 1504.2000 13:48:59.24M 2015-10-08T12:46:47.119Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.771 34.637 1504.2017 13:48:59.44M 2015-10-08T12:46:47.324Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.770 34.636 1504.2010 13:48:59.64M 2015-10-08T12:46:47.524Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.770 34.636 1504.2006 13:48:59.84M 2015-10-08T12:46:47.739Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.769 34.635 1504.1998 13:49:00.06M 2015-10-08T12:46:47.949Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.768 34.635 1504.1993 13:49:00.26M 2015-10-08T12:46:48.139Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.768 34.634 1504.1990 13:49:00.47M 2015-10-08T12:46:48.339Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.767 34.633 1504.1980 13:49:00.66M 2015-10-08T12:46:48.539Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.771 34.637 1504.2020 13:49:00.86M 2015-10-08T12:46:48.779Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.772 34.638 1504.2032 13:49:01.07M 2015-10-08T12:46:48.949Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.773 34.638 1504.2050 13:49:01.28M 2015-10-08T12:46:49.154Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.774 34.639 1504.2061 13:49:01.47M 2015-10-08T12:46:49.354Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.771 34.637 1504.2036 13:49:01.67M 2015-10-08T12:46:49.559Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.771 34.636 1504.2041 13:49:01.87M 2015-10-08T12:46:49.759Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.770 34.635 1504.2034 13:49:02.09M 2015-10-08T12:46:49.964Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.769 34.634 1504.2034 13:49:02.29M 2015-10-08T12:46:50.169Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.769 34.634 1504.2019 13:49:02.49M 2015-10-08T12:46:50.378Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.768 34.633 1504.2020 13:49:02.69M 2015-10-08T12:46:50.574Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.768 34.633 1504.2017 13:49:02.88M 2015-10-08T12:46:50.774Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.768 34.633 1504.2018 13:49:03.11M 2015-10-08T12:46:50.979Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.768 34.633 1504.2019 13:49:03.30M 2015-10-08T12:46:51.179Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.767 34.633 1504.2004 13:49:03.50M 2015-10-08T12:46:51.384Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.768 34.633 1504.2006 13:49:03.70M 2015-10-08T12:46:51.589Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.768 34.633 1504.2012 13:49:03.90M 2015-10-08T12:46:51.789Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.768 34.633 1504.2003 13:49:04.12M 2015-10-08T12:46:51.994Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.768 34.633 1504.1998 13:49:04.32M 2015-10-08T12:46:52.219Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.769 34.634 1504.2003 13:49:04.52M 2015-10-08T12:46:52.414Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.769 34.635 1504.2006 13:49:04.72M 2015-10-08T12:46:52.604Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.770 34.635 1504.2006 13:49:04.93M 2015-10-08T12:46:52.819Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.770 34.636 1504.2001 13:49:05.13M 2015-10-08T12:46:53.009Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.770 34.636 1504.2002 13:49:05.33M 2015-10-08T12:46:53.209Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.770 34.636 1504.2004 13:49:05.53M 2015-10-08T12:46:53.414Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.770 34.635 1504.2001 13:49:05.73M 2015-10-08T12:46:53.614Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.770 34.635 1504.2000 13:49:05.93M 2015-10-08T12:46:53.819Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.769 34.635 1504.1982 13:49:06.15M 2015-10-08T12:46:54.024Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.772 34.638 1504.2009 13:49:06.35M 2015-10-08T12:46:54.229Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.772 34.638 1504.2008 13:49:06.55M 2015-10-08T12:46:54.429Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.773 34.639 1504.2015 13:49:06.75M 2015-10-08T12:46:54.659Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.772 34.639 1504.2002 13:49:06.95M 2015-10-08T12:46:54.834Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.772 34.638 1504.2001 13:49:07.16M 2015-10-08T12:46:55.039Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.771 34.638 1504.2001 13:49:07.36M 2015-10-08T12:46:55.244Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.771 34.638 1504.2003 13:49:07.56M 2015-10-08T12:46:55.459Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.772 34.638 1504.2015 13:49:07.76M 2015-10-08T12:46:55.649Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.772 34.638 1504.2008 13:49:07.96M 2015-10-08T12:46:55.854Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.772 34.638 1504.1996 13:49:08.18M 2015-10-08T12:46:56.054Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.771 34.638 1504.1998 13:49:08.38M 2015-10-08T12:46:56.259Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.771 34.638 1504.1993 13:49:08.58M 2015-10-08T12:46:56.459Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.771 34.638 1504.1989 13:49:08.78M 2015-10-08T12:46:56.664Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.771 34.638 1504.1981 13:49:08.97M 2015-10-08T12:46:56.884Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.770 34.637 1504.1974 13:49:09.19M 2015-10-08T12:46:57.098Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.770 34.637 1504.1963 13:49:09.41M 2015-10-08T12:46:57.274Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.770 34.637 1504.1965 13:49:09.59M 2015-10-08T12:46:57.474Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.769 34.636 1504.1960 13:49:09.79M 2015-10-08T12:46:57.679Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.768 34.636 1504.1954 13:49:10.01M 2015-10-08T12:46:57.879Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.768 34.636 1504.1957 13:49:10.21M 2015-10-08T12:46:58.089Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.767 34.635 1504.1943 13:49:10.41M 2015-10-08T12:46:58.289Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.764 34.632 1504.1910 13:49:10.61M 2015-10-08T12:46:58.489Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.764 34.632 1504.1904 13:49:10.81M 2015-10-08T12:46:58.694Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.763 34.632 1504.1904 13:49:11.03M 2015-10-08T12:46:58.899Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.762 34.630 1504.1903 13:49:11.22M 2015-10-08T12:46:59.099Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.764 34.632 1504.1919 13:49:11.42M 2015-10-08T12:46:59.304Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.763 34.631 1504.1920 13:49:11.62M 2015-10-08T12:46:59.504Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.771 34.638 1504.2003 13:49:11.82M 2015-10-08T12:46:59.709Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.773 34.639 1504.2021 13:49:12.04M 2015-10-08T12:46:59.909Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.640 1504.2036 13:49:12.24M