2015-10-08T12:45:00.129Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.762 34.627 1504.1946 13:47:12.44M 2015-10-08T12:45:00.329Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.762 34.628 1504.1942 13:47:12.64M 2015-10-08T12:45:00.529Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.762 34.628 1504.1949 13:47:12.84M 2015-10-08T12:45:00.754Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.763 34.629 1504.1951 13:47:13.06M 2015-10-08T12:45:00.939Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.764 34.629 1504.1965 13:47:13.28M 2015-10-08T12:45:01.143Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.764 34.629 1504.1962 13:47:13.46M 2015-10-08T12:45:01.344Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.763 34.629 1504.1943 13:47:13.66M 2015-10-08T12:45:01.549Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.767 34.633 1504.1981 13:47:13.85M 2015-10-08T12:45:01.754Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.768 34.634 1504.1981 13:47:14.08M 2015-10-08T12:45:01.954Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.767 34.633 1504.1981 13:47:14.28M 2015-10-08T12:45:02.159Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.767 34.633 1504.1976 13:47:14.47M 2015-10-08T12:45:02.359Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.767 34.632 1504.1978 13:47:14.67M 2015-10-08T12:45:02.559Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.766 34.634 1504.1910 13:47:14.87M 2015-10-08T12:45:02.764Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.767 34.634 1504.1954 13:47:15.09M 2015-10-08T12:45:02.969Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.767 34.634 1504.1967 13:47:15.29M 2015-10-08T12:45:03.174Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.767 34.633 1504.1967 13:47:15.49M 2015-10-08T12:45:03.374Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.760 34.627 1504.1902 13:47:15.69M 2015-10-08T12:45:03.574Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.759 34.626 1504.1896 13:47:15.89M 2015-10-08T12:45:03.779Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.759 34.625 1504.1893 13:47:16.10M 2015-10-08T12:45:03.985Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.758 34.624 1504.1892 13:47:16.30M 2015-10-08T12:45:04.184Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.758 34.624 1504.1903 13:47:16.50M 2015-10-08T12:45:04.389Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.758 34.623 1504.1899 13:47:16.70M 2015-10-08T12:45:04.589Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.758 34.624 1504.1907 13:47:16.90M 2015-10-08T12:45:04.794Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.759 34.624 1504.1920 13:47:17.12M 2015-10-08T12:45:05.018Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.768 34.632 1504.2015 13:47:17.32M 2015-10-08T12:45:05.219Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.769 34.633 1504.2026 13:47:17.52M 2015-10-08T12:45:05.399Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.767 34.631 1504.2007 13:47:17.73M 2015-10-08T12:45:05.609Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.765 34.630 1504.1987 13:47:17.91M 2015-10-08T12:45:05.809Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.764 34.629 1504.1968 13:47:18.13M 2015-10-08T12:45:06.009Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.762 34.628 1504.1945 13:47:18.33M 2015-10-08T12:45:06.214Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.747 34.614 1504.1777 13:47:18.53M 2015-10-08T12:45:06.423Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.746 34.613 1504.1776 13:47:18.73M 2015-10-08T12:45:06.621Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.745 34.612 1504.1759 13:47:18.93M 2015-10-08T12:45:06.829Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.744 34.611 1504.1755 13:47:19.15M 2015-10-08T12:45:07.029Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.753 34.619 1504.1846 13:47:19.35M 2015-10-08T12:45:07.230Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.755 34.621 1504.1868 13:47:19.55M 2015-10-08T12:45:07.434Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.756 34.622 1504.1877 13:47:19.75M 2015-10-08T12:45:07.639Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.758 34.624 1504.1882 13:47:19.95M 2015-10-08T12:45:07.845Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.760 34.626 1504.1895 13:47:20.16M 2015-10-08T12:45:08.045Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.761 34.628 1504.1914 13:47:20.36M 2015-10-08T12:45:08.245Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.758 34.625 1504.1887 13:47:20.56M 2015-10-08T12:45:08.459Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.758 34.625 1504.1880 13:47:20.76M 2015-10-08T12:45:08.655Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.757 34.624 1504.1869 13:47:20.96M 2015-10-08T12:45:08.855Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.756 34.623 1504.1860 13:47:21.18M 2015-10-08T12:45:09.060Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.755 34.621 1504.1851 13:47:21.38M 2015-10-08T12:45:09.265Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.753 34.620 1504.1825 13:47:21.58M 2015-10-08T12:45:09.465Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.751 34.618 1504.1794 13:47:21.78M 2015-10-08T12:45:09.685Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.749 34.616 1504.1771 13:47:22.00M 2015-10-08T12:45:09.870Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.748 34.616 1504.1757 13:47:22.21M 2015-10-08T12:45:10.075Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.747 34.615 1504.1748 13:47:22.39M 2015-10-08T12:45:10.275Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.747 34.615 1504.1749 13:47:22.59M 2015-10-08T12:45:10.480Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.746 34.614 1504.1752 13:47:22.79M 2015-10-08T12:45:10.685Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.746 34.614 1504.1748 13:47:23.01M 2015-10-08T12:45:10.885Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.746 34.614 1504.1749 13:47:23.21M 2015-10-08T12:45:11.090Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.746 34.613 1504.1749 13:47:23.41M 2015-10-08T12:45:11.290Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.745 34.613 1504.1743 13:47:23.61M 2015-10-08T12:45:11.495Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.745 34.612 1504.1735 13:47:23.81M 2015-10-08T12:45:11.700Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.745 34.612 1504.1737 13:47:24.02M 2015-10-08T12:45:11.905Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.745 34.613 1504.1741 13:47:24.22M 2015-10-08T12:45:12.105Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.745 34.613 1504.1754 13:47:24.42M 2015-10-08T12:45:12.310Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1770 13:47:24.62M 2015-10-08T12:45:12.510Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.747 34.614 1504.1780 13:47:24.82M 2015-10-08T12:45:12.715Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.748 34.614 1504.1793 13:47:25.04M 2015-10-08T12:45:12.915Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.748 34.614 1504.1803 13:47:25.24M 2015-10-08T12:45:13.120Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.749 34.615 1504.1808 13:47:25.44M 2015-10-08T12:45:13.320Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.749 34.615 1504.1803 13:47:25.64M 2015-10-08T12:45:13.525Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.749 34.616 1504.1804 13:47:25.83M 2015-10-08T12:45:13.725Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.750 34.616 1504.1819 13:47:26.06M 2015-10-08T12:45:13.930Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.750 34.616 1504.1808 13:47:26.25M 2015-10-08T12:45:14.150Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.747 34.614 1504.1770 13:47:26.45M 2015-10-08T12:45:14.335Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.746 34.613 1504.1760 13:47:26.67M 2015-10-08T12:45:14.542Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.745 34.612 1504.1743 13:47:26.85M 2015-10-08T12:45:14.745Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.744 34.611 1504.1736 13:47:27.07M 2015-10-08T12:45:14.946Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.743 34.610 1504.1726 13:47:27.27M 2015-10-08T12:45:15.150Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.742 34.609 1504.1713 13:47:27.47M 2015-10-08T12:45:15.350Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.741 34.609 1504.1698 13:47:27.67M 2015-10-08T12:45:15.555Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.741 34.609 1504.1691 13:47:27.86M 2015-10-08T12:45:15.755Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.743 34.611 1504.1700 13:47:28.08M 2015-10-08T12:45:15.960Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.744 34.613 1504.1711 13:47:28.28M 2015-10-08T12:45:16.165Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.746 34.614 1504.1726 13:47:28.48M 2015-10-08T12:45:16.370Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.747 34.615 1504.1740 13:47:28.68M 2015-10-08T12:45:16.570Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.749 34.616 1504.1766 13:47:28.88M 2015-10-08T12:45:16.775Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.750 34.618 1504.1786 13:47:29.10M 2015-10-08T12:45:16.975Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.752 34.620 1504.1810 13:47:29.30M 2015-10-08T12:45:17.181Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.754 34.621 1504.1830 13:47:29.50M 2015-10-08T12:45:17.385Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.756 34.623 1504.1853 13:47:29.70M 2015-10-08T12:45:17.590Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.758 34.625 1504.1886 13:47:29.89M 2015-10-08T12:45:17.790Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.761 34.629 1504.1870 13:47:30.12M 2015-10-08T12:45:17.990Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.763 34.631 1504.1886 13:47:30.31M 2015-10-08T12:45:18.195Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.764 34.632 1504.1896 13:47:30.51M 2015-10-08T12:45:18.400Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.765 34.633 1504.1898 13:47:30.71M 2015-10-08T12:45:18.622Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.766 34.634 1504.1899 13:47:30.91M 2015-10-08T12:45:18.805Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.766 34.635 1504.1886 13:47:31.15M 2015-10-08T12:45:19.010Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.766 34.636 1504.1886 13:47:31.33M 2015-10-08T12:45:19.210Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.767 34.636 1504.1893 13:47:31.53M 2015-10-08T12:45:19.410Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.768 34.637 1504.1899 13:47:31.72M 2015-10-08T12:45:19.623Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.768 34.637 1504.1906 13:47:31.92M 2015-10-08T12:45:19.822Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.766 34.635 1504.1884 13:47:32.15M 2015-10-08T12:45:20.020Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.766 34.635 1504.1887 13:47:32.34M 2015-10-08T12:45:20.225Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.766 34.635 1504.1888 13:47:32.54M 2015-10-08T12:45:20.430Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.765 34.634 1504.1886 13:47:32.74M 2015-10-08T12:45:20.630Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.757 34.627 1504.1799 13:47:32.94M 2015-10-08T12:45:20.835Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.757 34.626 1504.1799 13:47:33.16M 2015-10-08T12:45:21.040Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.755 34.625 1504.1785 13:47:33.36M 2015-10-08T12:45:21.258Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.755 34.624 1504.1780 13:47:33.56M 2015-10-08T12:45:21.445Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.754 34.623 1504.1770 13:47:33.76M 2015-10-08T12:45:21.645Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.753 34.622 1504.1769 13:47:33.96M 2015-10-08T12:45:21.850Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.752 34.622 1504.1768 13:47:34.17M 2015-10-08T12:45:22.050Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.751 34.618 1504.1825 13:47:34.37M 2015-10-08T12:45:22.255Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.752 34.618 1504.1833 13:47:34.57M 2015-10-08T12:45:22.462Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.752 34.618 1504.1830 13:47:34.77M 2015-10-08T12:45:22.660Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.752 34.618 1504.1836 13:47:34.97M 2015-10-08T12:45:22.865Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.752 34.618 1504.1848 13:47:35.19M 2015-10-08T12:45:23.085Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.752 34.618 1504.1852 13:47:35.39M 2015-10-08T12:45:23.270Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.753 34.619 1504.1849 13:47:35.60M 2015-10-08T12:45:23.475Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.753 34.619 1504.1857 13:47:35.79M 2015-10-08T12:45:23.699Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1855 13:47:36.00M 2015-10-08T12:45:23.880Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1853 13:47:36.20M 2015-10-08T12:45:24.080Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1848 13:47:36.40M 2015-10-08T12:45:24.285Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.752 34.618 1504.1838 13:47:36.60M 2015-10-08T12:45:24.490Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.754 34.620 1504.1862 13:47:36.80M 2015-10-08T12:45:24.690Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.754 34.620 1504.1857 13:47:37.02M 2015-10-08T12:45:24.895Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.754 34.620 1504.1855 13:47:37.22M 2015-10-08T12:45:25.098Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.754 34.621 1504.1847 13:47:37.42M 2015-10-08T12:45:25.305Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.754 34.621 1504.1852 13:47:37.61M 2015-10-08T12:45:25.503Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.754 34.621 1504.1848 13:47:37.82M 2015-10-08T12:45:25.705Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.755 34.622 1504.1852 13:47:38.03M 2015-10-08T12:45:25.910Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.756 34.623 1504.1849 13:47:38.23M 2015-10-08T12:45:26.115Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.755 34.622 1504.1857 13:47:38.43M 2015-10-08T12:45:26.315Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.756 34.622 1504.1859 13:47:38.63M 2015-10-08T12:45:26.515Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.756 34.622 1504.1857 13:47:38.83M 2015-10-08T12:45:26.720Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.756 34.622 1504.1855 13:47:39.04M 2015-10-08T12:45:26.925Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.755 34.622 1504.1852 13:47:39.25M 2015-10-08T12:45:27.130Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.755 34.622 1504.1847 13:47:39.45M 2015-10-08T12:45:27.330Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.755 34.622 1504.1847 13:47:39.65M 2015-10-08T12:45:27.550Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.755 34.622 1504.1843 13:47:39.84M 2015-10-08T12:45:27.735Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.755 34.621 1504.1841 13:47:40.08M 2015-10-08T12:45:27.941Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.754 34.621 1504.1838 13:47:40.26M 2015-10-08T12:45:28.145Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.753 34.620 1504.1837 13:47:40.46M 2015-10-08T12:45:28.345Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.753 34.619 1504.1842 13:47:40.66M 2015-10-08T12:45:28.550Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.754 34.620 1504.1855 13:47:40.86M 2015-10-08T12:45:28.755Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.755 34.621 1504.1859 13:47:41.08M 2015-10-08T12:45:28.955Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.756 34.622 1504.1875 13:47:41.28M 2015-10-08T12:45:29.155Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.752 34.618 1504.1827 13:47:41.48M 2015-10-08T12:45:29.360Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.752 34.618 1504.1827 13:47:41.67M 2015-10-08T12:45:29.565Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.752 34.618 1504.1831 13:47:41.87M 2015-10-08T12:45:29.765Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.752 34.619 1504.1835 13:47:42.09M 2015-10-08T12:45:29.978Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.752 34.619 1504.1824 13:47:42.29M 2015-10-08T12:45:30.170Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.751 34.618 1504.1802 13:47:42.49M 2015-10-08T12:45:30.375Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.751 34.618 1504.1787 13:47:42.69M 2015-10-08T12:45:30.575Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.750 34.617 1504.1779 13:47:42.89M 2015-10-08T12:45:30.783Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.750 34.618 1504.1776 13:47:43.11M 2015-10-08T12:45:30.986Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.758 34.625 1504.1862 13:47:43.31M 2015-10-08T12:45:31.190Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.755 34.622 1504.1826 13:47:43.51M 2015-10-08T12:45:31.390Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.753 34.621 1504.1824 13:47:43.71M 2015-10-08T12:45:31.596Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.752 34.620 1504.1812 13:47:43.90M 2015-10-08T12:45:31.795Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.751 34.619 1504.1801 13:47:44.12M 2015-10-08T12:45:32.016Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.750 34.618 1504.1787 13:47:44.32M 2015-10-08T12:45:32.206Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.749 34.617 1504.1775 13:47:44.54M 2015-10-08T12:45:32.406Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.748 34.616 1504.1761 13:47:44.72M 2015-10-08T12:45:32.611Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.747 34.615 1504.1754 13:47:44.92M 2015-10-08T12:45:32.816Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.748 34.616 1504.1770 13:47:45.14M 2015-10-08T12:45:33.016Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.749 34.617 1504.1790 13:47:45.34M 2015-10-08T12:45:33.221Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.750 34.617 1504.1796 13:47:45.54M 2015-10-08T12:45:33.423Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.750 34.616 1504.1804 13:47:45.73M 2015-10-08T12:45:33.626Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.749 34.616 1504.1799 13:47:45.93M 2015-10-08T12:45:33.831Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.749 34.616 1504.1801 13:47:46.15M 2015-10-08T12:45:34.031Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.749 34.616 1504.1801 13:47:46.35M 2015-10-08T12:45:34.257Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.749 34.616 1504.1803 13:47:46.55M 2015-10-08T12:45:34.436Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.745 34.612 1504.1750 13:47:46.75M 2015-10-08T12:45:34.641Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.747 34.614 1504.1774 13:47:46.95M 2015-10-08T12:45:34.846Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.748 34.615 1504.1790 13:47:47.17M 2015-10-08T12:45:35.046Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.750 34.617 1504.1808 13:47:47.37M 2015-10-08T12:45:35.251Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.750 34.617 1504.1810 13:47:47.57M 2015-10-08T12:45:35.456Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.749 34.616 1504.1805 13:47:47.77M 2015-10-08T12:45:35.656Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.748 34.615 1504.1790 13:47:47.96M 2015-10-08T12:45:35.861Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.710 34.580 1504.1368 13:47:48.18M 2015-10-08T12:45:36.063Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.710 34.580 1504.1370 13:47:48.38M 2015-10-08T12:45:36.266Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.705 34.575 1504.1309 13:47:48.58M 2015-10-08T12:45:36.486Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.704 34.574 1504.1288 13:47:48.78M 2015-10-08T12:45:36.671Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.703 34.574 1504.1282 13:47:49.02M 2015-10-08T12:45:36.876Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.702 34.573 1504.1263 13:47:49.20M 2015-10-08T12:45:37.081Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.690 34.561 1504.1139 13:47:49.40M 2015-10-08T12:45:37.276Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.676 34.549 1504.0995 13:47:49.60M 2015-10-08T12:45:37.481Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.675 34.548 1504.0986 13:47:49.79M 2015-10-08T12:45:37.686Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.673 34.546 1504.0966 13:47:50.01M 2015-10-08T12:45:37.886Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.672 34.544 1504.0952 13:47:50.21M 2015-10-08T12:45:38.091Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.668 34.541 1504.0919 13:47:50.41M 2015-10-08T12:45:38.291Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.668 34.541 1504.0916 13:47:50.61M 2015-10-08T12:45:38.496Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.668 34.541 1504.0922 13:47:50.81M 2015-10-08T12:45:38.703Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.680 34.552 1504.1044 13:47:51.03M 2015-10-08T12:45:38.906Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.697 34.568 1504.1239 13:47:51.23M 2015-10-08T12:45:39.106Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.714 34.583 1504.1417 13:47:51.43M 2015-10-08T12:45:39.311Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.730 34.598 1504.1597 13:47:51.63M 2015-10-08T12:45:39.511Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1779 13:47:51.82M 2015-10-08T12:45:39.716Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.749 34.615 1504.1798 13:47:52.04M 2015-10-08T12:45:39.921Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.751 34.617 1504.1823 13:47:52.24M 2015-10-08T12:45:40.126Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.760 34.625 1504.1912 13:47:52.44M 2015-10-08T12:45:40.326Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.755 34.621 1504.1851 13:47:52.64M 2015-10-08T12:45:40.526Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.756 34.623 1504.1862 13:47:52.84M 2015-10-08T12:45:40.731Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.757 34.623 1504.1871 13:47:53.06M 2015-10-08T12:45:40.951Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.758 34.624 1504.1874 13:47:53.26M 2015-10-08T12:45:41.136Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.754 34.621 1504.1825 13:47:53.47M 2015-10-08T12:45:41.343Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.753 34.621 1504.1816 13:47:53.66M 2015-10-08T12:45:41.546Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.757 34.624 1504.1866 13:47:53.85M 2015-10-08T12:45:41.746Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.758 34.626 1504.1873 13:47:54.07M 2015-10-08T12:45:41.951Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.759 34.626 1504.1884 13:47:54.27M 2015-10-08T12:45:42.151Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.760 34.627 1504.1898 13:47:54.47M 2015-10-08T12:45:42.356Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.761 34.627 1504.1923 13:47:54.67M 2015-10-08T12:45:42.561Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.763 34.628 1504.1947 13:47:54.87M 2015-10-08T12:45:42.761Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.763 34.629 1504.1954 13:47:55.09M 2015-10-08T12:45:42.966Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.764 34.629 1504.1967 13:47:55.29M 2015-10-08T12:45:43.166Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.764 34.629 1504.1964 13:47:55.49M 2015-10-08T12:45:43.371Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.763 34.628 1504.1956 13:47:55.68M 2015-10-08T12:45:43.576Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.765 34.630 1504.1986 13:47:55.88M 2015-10-08T12:45:43.776Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.766 34.631 1504.1984 13:47:56.10M 2015-10-08T12:45:43.986Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.766 34.631 1504.1985 13:47:56.30M 2015-10-08T12:45:44.182Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.766 34.631 1504.1986 13:47:56.50M 2015-10-08T12:45:44.386Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.767 34.631 1504.2001 13:47:56.70M 2015-10-08T12:45:44.586Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.768 34.633 1504.2023 13:47:56.90M 2015-10-08T12:45:44.796Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.770 34.634 1504.2047 13:47:57.12M 2015-10-08T12:45:44.996Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.772 34.635 1504.2062 13:47:57.32M 2015-10-08T12:45:45.218Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.771 34.635 1504.2058 13:47:57.51M 2015-10-08T12:45:45.416Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.772 34.636 1504.2050 13:47:57.71M 2015-10-08T12:45:45.606Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.772 34.636 1504.2051 13:47:57.93M 2015-10-08T12:45:45.806Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.772 34.636 1504.2052 13:47:58.13M 2015-10-08T12:45:46.011Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.771 34.636 1504.2052 13:47:58.33M 2015-10-08T12:45:46.211Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.770 34.635 1504.2042 13:47:58.53M 2015-10-08T12:45:46.416Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.769 34.633 1504.2031 13:47:58.73M 2015-10-08T12:45:46.616Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.768 34.633 1504.2032 13:47:58.93M 2015-10-08T12:45:46.821Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.767 34.631 1504.2028 13:47:59.15M 2015-10-08T12:45:47.026Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.767 34.631 1504.2041 13:47:59.35M 2015-10-08T12:45:47.226Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.768 34.632 1504.2047 13:47:59.55M 2015-10-08T12:45:47.431Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.768 34.632 1504.2039 13:47:59.74M 2015-10-08T12:45:47.631Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.768 34.633 1504.2035 13:47:59.94M 2015-10-08T12:45:47.836Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.768 34.633 1504.2035 13:48:00.16M 2015-10-08T12:45:48.059Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.763 34.629 1504.1968 13:48:00.36M 2015-10-08T12:45:48.246Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.762 34.628 1504.1949 13:48:00.56M 2015-10-08T12:45:48.459Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.761 34.626 1504.1938 13:48:00.76M 2015-10-08T12:45:48.646Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.759 34.625 1504.1924 13:48:00.96M 2015-10-08T12:45:48.851Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.759 34.625 1504.1924 13:48:01.18M 2015-10-08T12:45:49.056Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.755 34.621 1504.1888 13:48:01.38M 2015-10-08T12:45:49.256Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.755 34.620 1504.1886 13:48:01.58M 2015-10-08T12:45:49.462Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.755 34.620 1504.1886 13:48:01.77M 2015-10-08T12:45:49.666Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.751 34.617 1504.1830 13:48:02.98M 2015-10-08T12:45:49.886Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.751 34.617 1504.1835 13:48:02.19M 2015-10-08T12:45:50.071Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.752 34.618 1504.1840 13:48:02.41M 2015-10-08T12:45:50.271Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.752 34.619 1504.1837 13:48:02.59M 2015-10-08T12:45:50.476Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.753 34.619 1504.1838 13:48:02.79M 2015-10-08T12:45:50.676Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1852 13:48:03.01M 2015-10-08T12:45:50.881Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1844 13:48:03.21M 2015-10-08T12:45:51.081Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.752 34.619 1504.1836 13:48:03.40M 2015-10-08T12:45:51.291Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1841 13:48:03.60M 2015-10-08T12:45:51.491Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.753 34.620 1504.1837 13:48:03.81M 2015-10-08T12:45:51.696Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.754 34.621 1504.1833 13:48:04.02M 2015-10-08T12:45:51.896Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.754 34.621 1504.1830 13:48:04.22M 2015-10-08T12:45:52.096Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.755 34.622 1504.1832 13:48:04.42M 2015-10-08T12:45:52.301Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.756 34.623 1504.1832 13:48:04.62M 2015-10-08T12:45:52.506Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.757 34.625 1504.1838 13:48:04.82M 2015-10-08T12:45:52.707Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.758 34.626 1504.1844 13:48:05.04M 2015-10-08T12:45:52.912Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.759 34.627 1504.1849 13:48:05.24M 2015-10-08T12:45:53.117Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.762 34.630 1504.1885 13:48:05.44M 2015-10-08T12:45:53.321Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.761 34.629 1504.1882 13:48:05.63M 2015-10-08T12:45:53.522Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.761 34.629 1504.1879 13:48:05.83M 2015-10-08T12:45:53.721Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.760 34.628 1504.1870 13:48:06.05M 2015-10-08T12:45:53.926Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.758 34.626 1504.1840 13:48:06.25M 2015-10-08T12:45:54.131Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.757 34.625 1504.1838 13:48:06.45M 2015-10-08T12:45:54.351Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.760 34.628 1504.1874 13:48:06.65M 2015-10-08T12:45:54.536Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.761 34.629 1504.1890 13:48:06.87M 2015-10-08T12:45:54.742Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.762 34.629 1504.1896 13:48:07.07M 2015-10-08T12:45:54.941Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.762 34.629 1504.1892 13:48:07.27M 2015-10-08T12:45:55.147Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.762 34.629 1504.1903 13:48:07.46M 2015-10-08T12:45:55.346Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.762 34.629 1504.1909 13:48:07.66M 2015-10-08T12:45:55.551Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.763 34.630 1504.1914 13:48:07.86M 2015-10-08T12:45:55.757Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.763 34.630 1504.1926 13:48:08.08M 2015-10-08T12:45:55.957Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.762 34.629 1504.1923 13:48:08.28M 2015-10-08T12:45:56.162Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.761 34.628 1504.1906 13:48:08.48M 2015-10-08T12:45:56.362Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.758 34.625 1504.1870 13:48:08.68M 2015-10-08T12:45:56.567Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.758 34.625 1504.1888 13:48:08.88M 2015-10-08T12:45:56.772Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.758 34.625 1504.1888 13:48:09.10M 2015-10-08T12:45:56.972Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.758 34.625 1504.1891 13:48:09.30M 2015-10-08T12:45:57.172Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.758 34.624 1504.1898 13:48:09.49M 2015-10-08T12:45:57.377Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.759 34.625 1504.1902 13:48:09.69M 2015-10-08T12:45:57.582Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.759 34.625 1504.1896 13:48:09.89M 2015-10-08T12:45:57.787Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.759 34.625 1504.1895 13:48:10.11M 2015-10-08T12:45:57.992Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.758 34.625 1504.1899 13:48:10.31M 2015-10-08T12:45:58.192Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.758 34.624 1504.1891 13:48:10.51M 2015-10-08T12:45:58.397Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.758 34.624 1504.1887 13:48:10.71M 2015-10-08T12:45:58.597Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.758 34.624 1504.1896 13:48:10.91M 2015-10-08T12:45:58.817Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.758 34.625 1504.1886 13:48:11.13M 2015-10-08T12:45:59.002Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.758 34.624 1504.1880 13:48:11.34M 2015-10-08T12:45:59.207Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.758 34.624 1504.1875 13:48:11.53M 2015-10-08T12:45:59.412Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.758 34.624 1504.1876 13:48:11.73M 2015-10-08T12:45:59.612Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.758 34.625 1504.1870 13:48:11.92M 2015-10-08T12:45:59.817Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.755 34.622 1504.1827 13:48:12.14M