2015-10-08T12:44:00.027Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.839 34.699 1504.2793 13:46:12.35M 2015-10-08T12:44:00.237Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.842 34.701 1504.2817 13:46:12.54M 2015-10-08T12:44:00.437Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.847 34.706 1504.2883 13:46:12.75M 2015-10-08T12:44:00.642Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.847 34.706 1504.2888 13:46:12.94M 2015-10-08T12:44:00.846Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.854 34.712 1504.2958 13:46:13.16M 2015-10-08T12:44:01.047Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.854 34.712 1504.2963 13:46:13.36M 2015-10-08T12:44:01.247Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.863 34.720 1504.3049 13:46:13.56M 2015-10-08T12:44:01.452Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.863 34.720 1504.3058 13:46:13.76M 2015-10-08T12:44:01.652Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.864 34.722 1504.3065 13:46:13.96M 2015-10-08T12:44:01.857Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.865 34.723 1504.3075 13:46:14.18M 2015-10-08T12:44:02.062Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.867 34.725 1504.3093 13:46:14.38M 2015-10-08T12:44:02.299Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.867 34.725 1504.3086 13:46:14.58M 2015-10-08T12:44:02.467Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.870 34.728 1504.3114 13:46:14.77M 2015-10-08T12:44:02.687Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.869 34.727 1504.3097 13:46:15.98M 2015-10-08T12:44:02.872Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.868 34.726 1504.3086 13:46:15.21M 2015-10-08T12:44:03.077Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.869 34.727 1504.3092 13:46:15.39M 2015-10-08T12:44:03.277Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.869 34.728 1504.3082 13:46:15.59M 2015-10-08T12:44:03.482Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.870 34.729 1504.3081 13:46:15.79M 2015-10-08T12:44:03.682Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.871 34.730 1504.3086 13:46:16.01M 2015-10-08T12:44:03.887Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.872 34.731 1504.3090 13:46:16.21M 2015-10-08T12:44:04.092Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.873 34.732 1504.3102 13:46:16.41M 2015-10-08T12:44:04.292Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.873 34.733 1504.3102 13:46:16.61M 2015-10-08T12:44:04.497Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.874 34.734 1504.3107 13:46:16.80M 2015-10-08T12:44:04.697Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.880 34.739 1504.3171 13:46:17.02M 2015-10-08T12:44:04.902Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.881 34.740 1504.3187 13:46:17.22M 2015-10-08T12:44:05.102Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.883 34.742 1504.3210 13:46:17.42M 2015-10-08T12:44:05.307Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.885 34.743 1504.3232 13:46:17.62M 2015-10-08T12:44:05.512Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.888 34.746 1504.3271 13:46:17.82M 2015-10-08T12:44:05.717Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.887 34.745 1504.3273 13:46:18.04M 2015-10-08T12:44:05.917Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.886 34.744 1504.3269 13:46:18.24M 2015-10-08T12:44:06.122Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.885 34.743 1504.3267 13:46:18.44M 2015-10-08T12:44:06.322Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.884 34.742 1504.3257 13:46:18.63M 2015-10-08T12:44:06.527Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.881 34.738 1504.3210 13:46:18.83M 2015-10-08T12:44:06.727Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.881 34.738 1504.3226 13:46:19.05M 2015-10-08T12:44:06.932Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.881 34.738 1504.3230 13:46:19.25M 2015-10-08T12:44:07.152Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.881 34.739 1504.3226 13:46:19.45M 2015-10-08T12:44:07.337Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.883 34.740 1504.3240 13:46:19.66M 2015-10-08T12:44:07.542Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.884 34.741 1504.3259 13:46:19.85M 2015-10-08T12:44:07.743Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.886 34.743 1504.3275 13:46:20.07M 2015-10-08T12:44:07.947Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3295 13:46:20.27M 2015-10-08T12:44:08.152Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.888 34.745 1504.3298 13:46:20.46M 2015-10-08T12:44:08.352Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.888 34.745 1504.3293 13:46:20.67M 2015-10-08T12:44:08.557Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3295 13:46:20.86M 2015-10-08T12:44:08.762Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3292 13:46:21.08M 2015-10-08T12:44:08.962Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.887 34.744 1504.3282 13:46:21.28M 2015-10-08T12:44:09.167Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.887 34.744 1504.3282 13:46:21.48M 2015-10-08T12:44:09.367Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3286 13:46:21.68M 2015-10-08T12:44:09.572Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3291 13:46:21.88M 2015-10-08T12:44:09.777Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.886 34.743 1504.3284 13:46:22.10M 2015-10-08T12:44:09.977Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.886 34.743 1504.3278 13:46:22.30M 2015-10-08T12:44:10.177Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.886 34.743 1504.3276 13:46:22.49M 2015-10-08T12:44:10.382Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.885 34.742 1504.3275 13:46:22.69M 2015-10-08T12:44:10.587Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.885 34.742 1504.3260 13:46:22.89M 2015-10-08T12:44:10.792Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.884 34.741 1504.3252 13:46:23.11M 2015-10-08T12:44:10.992Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.883 34.740 1504.3247 13:46:23.31M 2015-10-08T12:44:11.197Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.883 34.740 1504.3243 13:46:23.51M 2015-10-08T12:44:11.397Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.884 34.741 1504.3247 13:46:23.71M 2015-10-08T12:44:11.622Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.884 34.741 1504.3253 13:46:23.91M 2015-10-08T12:44:11.807Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.884 34.741 1504.3254 13:46:24.15M 2015-10-08T12:44:12.007Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.885 34.742 1504.3254 13:46:24.33M 2015-10-08T12:44:12.212Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.885 34.743 1504.3258 13:46:24.52M 2015-10-08T12:44:12.417Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.886 34.744 1504.3265 13:46:24.72M 2015-10-08T12:44:12.617Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.887 34.744 1504.3278 13:46:24.92M 2015-10-08T12:44:12.822Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.887 34.744 1504.3274 13:46:25.14M 2015-10-08T12:44:13.022Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.893 34.751 1504.3307 13:46:25.34M 2015-10-08T12:44:13.222Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.892 34.750 1504.3293 13:46:25.54M 2015-10-08T12:44:13.432Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.891 34.749 1504.3281 13:46:25.74M 2015-10-08T12:44:13.632Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.881 34.740 1504.3171 13:46:25.94M 2015-10-08T12:44:13.837Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.880 34.739 1504.3157 13:46:26.16M 2015-10-08T12:44:14.037Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.881 34.740 1504.3174 13:46:26.36M 2015-10-08T12:44:14.242Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.882 34.742 1504.3179 13:46:26.56M 2015-10-08T12:44:14.447Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.883 34.743 1504.3190 13:46:26.75M 2015-10-08T12:44:14.642Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.884 34.744 1504.3206 13:46:26.95M 2015-10-08T12:44:14.847Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.884 34.742 1504.3203 13:46:27.17M 2015-10-08T12:44:15.052Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.882 34.741 1504.3196 13:46:27.37M 2015-10-08T12:44:15.257Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.882 34.741 1504.3204 13:46:27.57M 2015-10-08T12:44:15.462Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.882 34.740 1504.3207 13:46:27.77M 2015-10-08T12:44:15.662Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.886 34.743 1504.3257 13:46:27.97M 2015-10-08T12:44:15.867Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.887 34.744 1504.3271 13:46:28.18M 2015-10-08T12:44:16.087Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.888 34.745 1504.3292 13:46:28.39M 2015-10-08T12:44:16.272Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.889 34.746 1504.3311 13:46:28.60M 2015-10-08T12:44:16.472Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.891 34.747 1504.3339 13:46:28.78M 2015-10-08T12:44:16.677Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.892 34.748 1504.3346 13:46:29.00M 2015-10-08T12:44:16.882Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.894 34.750 1504.3372 13:46:29.20M 2015-10-08T12:44:17.087Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.896 34.751 1504.3395 13:46:29.40M 2015-10-08T12:44:17.287Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.896 34.752 1504.3409 13:46:29.60M 2015-10-08T12:44:17.492Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.893 34.748 1504.3373 13:46:29.80M 2015-10-08T12:44:17.692Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.892 34.747 1504.3359 13:46:30.02M 2015-10-08T12:44:17.897Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.890 34.746 1504.3344 13:46:30.22M 2015-10-08T12:44:18.097Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.890 34.746 1504.3333 13:46:30.41M 2015-10-08T12:44:18.303Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.889 34.746 1504.3329 13:46:30.61M 2015-10-08T12:44:18.502Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.888 34.745 1504.3313 13:46:30.81M 2015-10-08T12:44:18.707Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.888 34.744 1504.3303 13:46:31.03M 2015-10-08T12:44:18.913Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.887 34.744 1504.3309 13:46:31.23M 2015-10-08T12:44:19.117Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.888 34.744 1504.3317 13:46:31.43M 2015-10-08T12:44:19.312Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.888 34.744 1504.3325 13:46:31.63M 2015-10-08T12:44:19.517Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.888 34.744 1504.3324 13:46:31.82M 2015-10-08T12:44:19.722Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.888 34.744 1504.3324 13:46:32.05M 2015-10-08T12:44:19.927Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.889 34.745 1504.3333 13:46:32.25M 2015-10-08T12:44:20.132Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.890 34.746 1504.3344 13:46:32.44M 2015-10-08T12:44:20.332Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.891 34.747 1504.3350 13:46:32.64M 2015-10-08T12:44:20.552Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.888 34.745 1504.3314 13:46:32.84M 2015-10-08T12:44:20.737Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.888 34.744 1504.3330 13:46:33.08M 2015-10-08T12:44:20.946Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.887 34.743 1504.3314 13:46:33.26M 2015-10-08T12:44:21.142Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.887 34.743 1504.3301 13:46:33.46M 2015-10-08T12:44:21.347Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.886 34.743 1504.3297 13:46:33.66M 2015-10-08T12:44:21.547Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.884 34.741 1504.3276 13:46:33.86M 2015-10-08T12:44:21.758Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.884 34.741 1504.3273 13:46:34.08M 2015-10-08T12:44:21.958Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.879 34.735 1504.3215 13:46:34.28M 2015-10-08T12:44:22.158Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.877 34.734 1504.3201 13:46:34.48M 2015-10-08T12:44:22.363Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.875 34.731 1504.3184 13:46:34.67M 2015-10-08T12:44:22.567Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.872 34.729 1504.3154 13:46:34.87M 2015-10-08T12:44:22.767Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.830 34.690 1504.2703 13:46:35.09M 2015-10-08T12:44:22.973Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.822 34.682 1504.2612 13:46:35.29M 2015-10-08T12:44:23.179Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2297 13:46:35.49M 2015-10-08T12:44:23.378Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.787 34.650 1504.2219 13:46:35.69M 2015-10-08T12:44:23.578Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.785 34.648 1504.2196 13:46:35.89M 2015-10-08T12:44:23.783Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.784 34.647 1504.2181 13:46:36.10M 2015-10-08T12:44:23.987Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.783 34.646 1504.2175 13:46:36.30M 2015-10-08T12:44:24.188Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.782 34.645 1504.2177 13:46:36.50M 2015-10-08T12:44:24.393Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.782 34.645 1504.2174 13:46:36.70M 2015-10-08T12:44:24.593Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.781 34.644 1504.2167 13:46:36.90M 2015-10-08T12:44:24.798Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.781 34.644 1504.2168 13:46:37.12M 2015-10-08T12:44:25.018Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.781 34.644 1504.2168 13:46:37.32M 2015-10-08T12:44:25.208Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.780 34.644 1504.2159 13:46:37.53M 2015-10-08T12:44:25.408Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.786 34.649 1504.2212 13:46:37.72M 2015-10-08T12:44:25.613Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.787 34.650 1504.2227 13:46:37.92M 2015-10-08T12:44:25.813Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.788 34.651 1504.2217 13:46:38.14M 2015-10-08T12:44:26.018Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.788 34.652 1504.2217 13:46:38.33M 2015-10-08T12:44:26.223Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.788 34.652 1504.2216 13:46:38.54M 2015-10-08T12:44:26.423Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.794 34.657 1504.2272 13:46:38.73M 2015-10-08T12:44:26.659Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.794 34.657 1504.2273 13:46:38.93M 2015-10-08T12:44:26.833Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.794 34.657 1504.2275 13:46:39.15M 2015-10-08T12:44:27.059Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.794 34.658 1504.2291 13:46:39.35M 2015-10-08T12:44:27.233Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.657 1504.2290 13:46:39.55M 2015-10-08T12:44:27.438Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.658 1504.2294 13:46:39.75M 2015-10-08T12:44:27.643Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.795 34.658 1504.2303 13:46:39.95M 2015-10-08T12:44:27.848Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.796 34.659 1504.2317 13:46:40.17M 2015-10-08T12:44:28.048Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.795 34.657 1504.2302 13:46:40.37M 2015-10-08T12:44:28.253Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.795 34.658 1504.2305 13:46:40.56M 2015-10-08T12:44:28.453Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.795 34.658 1504.2305 13:46:40.76M 2015-10-08T12:44:28.658Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.796 34.659 1504.2301 13:46:40.96M 2015-10-08T12:44:28.858Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.796 34.660 1504.2299 13:46:41.18M 2015-10-08T12:44:29.063Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.797 34.660 1504.2299 13:46:41.38M 2015-10-08T12:44:29.263Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.797 34.661 1504.2302 13:46:41.58M 2015-10-08T12:44:29.483Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.797 34.661 1504.2307 13:46:41.78M 2015-10-08T12:44:29.673Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.798 34.662 1504.2318 13:46:42.01M 2015-10-08T12:44:29.878Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.799 34.663 1504.2325 13:46:42.20M 2015-10-08T12:44:30.078Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.800 34.663 1504.2338 13:46:42.40M 2015-10-08T12:44:30.283Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.800 34.664 1504.2341 13:46:42.59M 2015-10-08T12:44:30.483Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.794 34.657 1504.2275 13:46:42.79M 2015-10-08T12:44:30.688Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.793 34.657 1504.2271 13:46:43.01M 2015-10-08T12:44:30.888Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.793 34.657 1504.2268 13:46:43.21M 2015-10-08T12:44:31.093Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.785 34.650 1504.2189 13:46:43.41M 2015-10-08T12:44:31.298Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.790 34.654 1504.2233 13:46:43.61M 2015-10-08T12:44:31.498Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.791 34.655 1504.2257 13:46:43.81M 2015-10-08T12:44:31.703Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.792 34.655 1504.2267 13:46:44.02M 2015-10-08T12:44:31.903Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.798 34.661 1504.2333 13:46:44.23M 2015-10-08T12:44:32.108Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.798 34.661 1504.2329 13:46:44.42M 2015-10-08T12:44:32.313Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.793 34.657 1504.2266 13:46:44.62M 2015-10-08T12:44:32.513Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.792 34.656 1504.2253 13:46:44.82M 2015-10-08T12:44:32.718Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.791 34.655 1504.2233 13:46:45.04M 2015-10-08T12:44:32.923Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.790 34.655 1504.2224 13:46:45.24M 2015-10-08T12:44:33.123Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.789 34.654 1504.2202 13:46:45.44M 2015-10-08T12:44:33.328Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.788 34.653 1504.2195 13:46:45.64M 2015-10-08T12:44:33.528Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.786 34.651 1504.2181 13:46:45.84M 2015-10-08T12:44:33.733Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.785 34.650 1504.2177 13:46:46.06M 2015-10-08T12:44:33.948Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.786 34.650 1504.2185 13:46:46.25M 2015-10-08T12:44:34.138Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.786 34.651 1504.2188 13:46:46.47M 2015-10-08T12:44:34.338Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.782 34.647 1504.2142 13:46:46.65M 2015-10-08T12:44:34.543Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2134 13:46:46.85M 2015-10-08T12:44:34.748Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.645 1504.2136 13:46:47.07M 2015-10-08T12:44:34.948Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.646 1504.2137 13:46:47.27M 2015-10-08T12:44:35.153Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.646 1504.2136 13:46:47.47M 2015-10-08T12:44:35.358Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.646 1504.2135 13:46:47.67M 2015-10-08T12:44:35.558Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.780 34.645 1504.2124 13:46:47.87M 2015-10-08T12:44:35.758Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2108 13:46:48.08M 2015-10-08T12:44:35.968Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2106 13:46:48.28M 2015-10-08T12:44:36.168Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2100 13:46:48.48M 2015-10-08T12:44:36.373Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2094 13:46:48.68M 2015-10-08T12:44:36.573Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2094 13:46:48.88M 2015-10-08T12:44:36.778Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2086 13:46:49.10M 2015-10-08T12:44:36.985Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.777 34.643 1504.2083 13:46:49.30M 2015-10-08T12:44:37.183Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.777 34.642 1504.2080 13:46:49.50M 2015-10-08T12:44:37.383Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.641 1504.2094 13:46:49.70M 2015-10-08T12:44:37.588Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.641 1504.2100 13:46:49.90M 2015-10-08T12:44:37.793Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.776 34.641 1504.2092 13:46:50.12M 2015-10-08T12:44:37.998Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.776 34.640 1504.2087 13:46:50.32M 2015-10-08T12:44:38.198Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.776 34.640 1504.2085 13:46:50.51M 2015-10-08T12:44:38.418Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.641 1504.2090 13:46:50.71M 2015-10-08T12:44:38.608Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.776 34.641 1504.2087 13:46:50.93M 2015-10-08T12:44:38.808Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.641 1504.2094 13:46:51.13M 2015-10-08T12:44:39.008Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.778 34.642 1504.2095 13:46:51.33M 2015-10-08T12:44:39.213Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.778 34.643 1504.2106 13:46:51.53M 2015-10-08T12:44:39.413Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.779 34.644 1504.2120 13:46:51.73M 2015-10-08T12:44:39.618Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.780 34.645 1504.2124 13:46:51.93M 2015-10-08T12:44:39.823Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.646 1504.2134 13:46:52.15M 2015-10-08T12:44:40.028Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.782 34.646 1504.2137 13:46:52.35M 2015-10-08T12:44:40.258Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.782 34.647 1504.2129 13:46:52.54M 2015-10-08T12:44:40.433Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.783 34.648 1504.2137 13:46:52.74M 2015-10-08T12:44:40.633Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.783 34.648 1504.2146 13:46:52.94M 2015-10-08T12:44:40.833Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.784 34.649 1504.2152 13:46:53.16M 2015-10-08T12:44:41.043Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.784 34.649 1504.2156 13:46:53.35M 2015-10-08T12:44:41.248Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.783 34.648 1504.2156 13:46:53.56M 2015-10-08T12:44:41.448Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.647 1504.2146 13:46:53.76M 2015-10-08T12:44:41.648Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.782 34.647 1504.2153 13:46:53.96M 2015-10-08T12:44:41.853Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.782 34.646 1504.2153 13:46:54.17M 2015-10-08T12:44:42.058Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.646 1504.2146 13:46:54.37M 2015-10-08T12:44:42.258Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.646 1504.2148 13:46:54.57M 2015-10-08T12:44:42.459Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.646 1504.2147 13:46:54.77M 2015-10-08T12:44:42.663Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.646 1504.2156 13:46:54.97M 2015-10-08T12:44:42.888Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2164 13:46:55.19M 2015-10-08T12:44:43.074Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.784 34.648 1504.2177 13:46:55.41M 2015-10-08T12:44:43.274Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.783 34.647 1504.2172 13:46:55.59M 2015-10-08T12:44:43.478Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.783 34.647 1504.2164 13:46:55.79M 2015-10-08T12:44:43.678Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.647 1504.2161 13:46:56.01M 2015-10-08T12:44:43.883Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.646 1504.2161 13:46:56.20M 2015-10-08T12:44:44.088Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.646 1504.2151 13:46:56.40M 2015-10-08T12:44:44.288Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.782 34.647 1504.2153 13:46:56.60M 2015-10-08T12:44:44.493Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.782 34.647 1504.2145 13:46:56.80M 2015-10-08T12:44:44.698Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.781 34.646 1504.2140 13:46:57.02M 2015-10-08T12:44:44.898Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.782 34.647 1504.2139 13:46:57.22M 2015-10-08T12:44:45.103Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.647 1504.2139 13:46:57.42M 2015-10-08T12:44:45.304Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.647 1504.2147 13:46:57.62M 2015-10-08T12:44:45.509Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.646 1504.2150 13:46:57.82M 2015-10-08T12:44:45.708Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.781 34.646 1504.2139 13:46:58.04M 2015-10-08T12:44:45.914Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.646 1504.2148 13:46:58.23M 2015-10-08T12:44:46.118Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.781 34.645 1504.2137 13:46:58.43M 2015-10-08T12:44:46.318Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.646 1504.2139 13:46:58.63M 2015-10-08T12:44:46.523Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.646 1504.2131 13:46:58.83M 2015-10-08T12:44:46.724Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.781 34.646 1504.2125 13:46:59.05M 2015-10-08T12:44:46.928Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.645 1504.2118 13:46:59.25M 2015-10-08T12:44:47.133Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.645 1504.2115 13:46:59.45M 2015-10-08T12:44:47.354Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.779 34.644 1504.2119 13:46:59.65M 2015-10-08T12:44:47.539Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.779 34.644 1504.2119 13:46:59.87M 2015-10-08T12:44:47.739Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2109 13:47:00.07M 2015-10-08T12:44:47.946Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.778 34.643 1504.2098 13:47:00.26M 2015-10-08T12:44:48.144Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.778 34.643 1504.2091 13:47:00.47M 2015-10-08T12:44:48.349Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.778 34.643 1504.2087 13:47:00.66M 2015-10-08T12:44:48.554Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.778 34.644 1504.2091 13:47:00.86M 2015-10-08T12:44:48.754Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.778 34.644 1504.2095 13:47:01.08M 2015-10-08T12:44:48.959Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.778 34.644 1504.2095 13:47:01.28M 2015-10-08T12:44:49.164Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.779 34.644 1504.2102 13:47:01.48M 2015-10-08T12:44:49.364Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.779 34.645 1504.2106 13:47:01.68M 2015-10-08T12:44:49.569Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.779 34.645 1504.2103 13:47:01.88M 2015-10-08T12:44:49.769Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.779 34.644 1504.2095 13:47:02.09M 2015-10-08T12:44:49.974Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.779 34.644 1504.2086 13:47:02.29M 2015-10-08T12:44:50.179Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.779 34.645 1504.2096 13:47:02.49M 2015-10-08T12:44:50.379Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.780 34.645 1504.2092 13:47:02.69M 2015-10-08T12:44:50.584Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.781 34.646 1504.2109 13:47:02.89M 2015-10-08T12:44:50.784Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.781 34.646 1504.2124 13:47:03.11M 2015-10-08T12:44:50.989Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.782 34.646 1504.2135 13:47:03.31M 2015-10-08T12:44:51.189Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.781 34.646 1504.2123 13:47:03.51M 2015-10-08T12:44:51.394Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.781 34.646 1504.2117 13:47:03.71M 2015-10-08T12:44:51.599Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.781 34.644 1504.2170 13:47:03.91M 2015-10-08T12:44:51.819Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.781 34.643 1504.2178 13:47:04.13M 2015-10-08T12:44:52.004Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.781 34.643 1504.2172 13:47:04.34M 2015-10-08T12:44:52.209Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.780 34.643 1504.2172 13:47:04.52M 2015-10-08T12:44:52.409Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.780 34.643 1504.2168 13:47:04.72M 2015-10-08T12:44:52.614Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.780 34.643 1504.2174 13:47:04.92M 2015-10-08T12:44:52.820Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.781 34.644 1504.2188 13:47:05.14M 2015-10-08T12:44:53.019Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.781 34.644 1504.2184 13:47:05.34M 2015-10-08T12:44:53.224Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.780 34.643 1504.2164 13:47:05.54M 2015-10-08T12:44:53.429Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.780 34.643 1504.2147 13:47:05.74M 2015-10-08T12:44:53.629Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.782 34.646 1504.2177 13:47:05.94M 2015-10-08T12:44:53.834Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.783 34.646 1504.2175 13:47:06.15M 2015-10-08T12:44:54.059Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.777 34.641 1504.2106 13:47:06.35M 2015-10-08T12:44:54.239Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2085 13:47:06.55M 2015-10-08T12:44:54.444Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.774 34.639 1504.2072 13:47:06.75M 2015-10-08T12:44:54.659Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.773 34.638 1504.2050 13:47:06.95M 2015-10-08T12:44:54.849Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.772 34.638 1504.2041 13:47:07.17M 2015-10-08T12:44:55.049Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.768 34.633 1504.1987 13:47:07.37M 2015-10-08T12:44:55.254Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.768 34.634 1504.1987 13:47:07.57M 2015-10-08T12:44:55.454Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.769 34.635 1504.1991 13:47:07.77M 2015-10-08T12:44:55.659Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.769 34.635 1504.1997 13:47:07.97M 2015-10-08T12:44:55.864Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.770 34.636 1504.2008 13:47:08.19M 2015-10-08T12:44:56.064Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.769 34.635 1504.1995 13:47:08.38M 2015-10-08T12:44:56.284Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.769 34.635 1504.1995 13:47:08.58M 2015-10-08T12:44:56.469Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.769 34.635 1504.2002 13:47:08.80M 2015-10-08T12:44:56.674Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.769 34.635 1504.1993 13:47:09.00M 2015-10-08T12:44:56.879Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.769 34.635 1504.1998 13:47:09.20M 2015-10-08T12:44:57.079Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.769 34.636 1504.1996 13:47:09.40M 2015-10-08T12:44:57.284Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.766 34.632 1504.1957 13:47:09.60M 2015-10-08T12:44:57.489Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.765 34.631 1504.1957 13:47:09.80M 2015-10-08T12:44:57.689Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.765 34.631 1504.1958 13:47:10.02M 2015-10-08T12:44:57.894Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.764 34.630 1504.1942 13:47:10.21M 2015-10-08T12:44:58.094Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.765 34.631 1504.1954 13:47:10.41M 2015-10-08T12:44:58.299Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.766 34.632 1504.1973 13:47:10.61M 2015-10-08T12:44:58.499Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.767 34.632 1504.1984 13:47:10.81M 2015-10-08T12:44:58.704Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.765 34.631 1504.1976 13:47:11.03M 2015-10-08T12:44:58.909Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.765 34.630 1504.1967 13:47:11.23M 2015-10-08T12:44:59.114Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.764 34.630 1504.1965 13:47:11.43M 2015-10-08T12:44:59.314Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.764 34.630 1504.1958 13:47:11.63M 2015-10-08T12:44:59.514Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.764 34.629 1504.1958 13:47:11.82M 2015-10-08T12:44:59.719Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.763 34.629 1504.1959 13:47:12.04M 2015-10-08T12:44:59.924Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.762 34.628 1504.1949 13:47:12.24M