2015-10-08T12:43:00.154Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.822 34.684 1504.2570 13:45:12.45M 2015-10-08T12:43:00.339Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.823 34.685 1504.2583 13:45:12.66M 2015-10-08T12:43:00.579Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.825 34.687 1504.2611 13:45:12.85M 2015-10-08T12:43:00.744Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.827 34.688 1504.2629 13:45:13.06M 2015-10-08T12:43:00.949Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.828 34.690 1504.2643 13:45:13.26M 2015-10-08T12:43:01.149Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.829 34.690 1504.2653 13:45:13.46M 2015-10-08T12:43:01.354Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.830 34.691 1504.2667 13:45:13.66M 2015-10-08T12:43:01.559Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.830 34.691 1504.2682 13:45:13.86M 2015-10-08T12:43:01.759Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.831 34.692 1504.2690 13:45:14.08M 2015-10-08T12:43:01.964Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.831 34.692 1504.2695 13:45:14.28M 2015-10-08T12:43:02.169Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.832 34.693 1504.2703 13:45:14.48M 2015-10-08T12:43:02.369Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.833 34.693 1504.2710 13:45:14.68M 2015-10-08T12:43:02.574Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.833 34.694 1504.2710 13:45:14.88M 2015-10-08T12:43:02.774Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.834 34.694 1504.2717 13:45:15.10M 2015-10-08T12:43:02.974Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.834 34.695 1504.2725 13:45:15.29M 2015-10-08T12:43:03.219Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.834 34.695 1504.2725 13:45:15.49M 2015-10-08T12:43:03.384Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.827 34.688 1504.2648 13:45:15.69M 2015-10-08T12:43:03.589Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.827 34.688 1504.2639 13:45:15.89M 2015-10-08T12:43:03.789Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.826 34.687 1504.2633 13:45:16.11M 2015-10-08T12:43:03.994Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.830 34.691 1504.2667 13:45:16.31M 2015-10-08T12:43:04.199Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.831 34.692 1504.2670 13:45:16.51M 2015-10-08T12:43:04.399Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.831 34.692 1504.2671 13:45:16.71M 2015-10-08T12:43:04.619Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.832 34.693 1504.2678 13:45:16.91M 2015-10-08T12:43:04.804Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.833 34.694 1504.2686 13:45:17.14M 2015-10-08T12:43:05.009Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.834 34.695 1504.2698 13:45:17.32M 2015-10-08T12:43:05.214Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.835 34.696 1504.2709 13:45:17.52M 2015-10-08T12:43:05.414Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.836 34.697 1504.2725 13:45:17.72M 2015-10-08T12:43:05.659Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.837 34.698 1504.2738 13:45:17.92M 2015-10-08T12:43:05.824Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.837 34.698 1504.2723 13:45:18.14M 2015-10-08T12:43:06.024Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.837 34.698 1504.2717 13:45:18.34M 2015-10-08T12:43:06.224Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.837 34.698 1504.2706 13:45:18.54M 2015-10-08T12:43:06.429Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.837 34.698 1504.2712 13:45:18.73M 2015-10-08T12:43:06.634Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.838 34.698 1504.2727 13:45:18.94M 2015-10-08T12:43:06.834Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.838 34.699 1504.2745 13:45:19.16M 2015-10-08T12:43:07.039Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.839 34.699 1504.2750 13:45:19.35M 2015-10-08T12:43:07.259Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.840 34.700 1504.2755 13:45:19.55M 2015-10-08T12:43:07.444Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.841 34.702 1504.2767 13:45:19.75M 2015-10-08T12:43:07.649Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.842 34.703 1504.2788 13:45:19.95M 2015-10-08T12:43:07.849Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.844 34.704 1504.2802 13:45:20.17M 2015-10-08T12:43:08.054Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.845 34.705 1504.2815 13:45:20.37M 2015-10-08T12:43:08.260Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.845 34.705 1504.2821 13:45:20.57M 2015-10-08T12:43:08.459Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.845 34.705 1504.2813 13:45:20.77M 2015-10-08T12:43:08.664Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.844 34.705 1504.2808 13:45:20.97M 2015-10-08T12:43:08.874Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.844 34.704 1504.2811 13:45:21.18M 2015-10-08T12:43:09.090Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.845 34.705 1504.2830 13:45:21.38M 2015-10-08T12:43:09.269Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.706 1504.2850 13:45:21.60M 2015-10-08T12:43:09.474Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.847 34.706 1504.2861 13:45:21.78M 2015-10-08T12:43:09.674Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.847 34.706 1504.2858 13:45:22.00M 2015-10-08T12:43:09.879Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2850 13:45:22.20M 2015-10-08T12:43:10.084Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.705 1504.2844 13:45:22.40M 2015-10-08T12:43:10.289Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.845 34.704 1504.2838 13:45:22.60M 2015-10-08T12:43:10.489Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.843 34.703 1504.2827 13:45:22.80M 2015-10-08T12:43:10.694Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.842 34.702 1504.2815 13:45:23.02M 2015-10-08T12:43:10.894Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.841 34.700 1504.2800 13:45:23.21M 2015-10-08T12:43:11.102Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.840 34.699 1504.2789 13:45:23.41M 2015-10-08T12:43:11.304Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.839 34.699 1504.2781 13:45:23.61M 2015-10-08T12:43:11.504Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.838 34.698 1504.2776 13:45:23.81M 2015-10-08T12:43:11.709Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.838 34.698 1504.2771 13:45:24.03M 2015-10-08T12:43:11.909Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.838 34.698 1504.2773 13:45:24.23M 2015-10-08T12:43:12.115Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.837 34.697 1504.2766 13:45:24.43M 2015-10-08T12:43:12.320Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.837 34.697 1504.2758 13:45:24.63M 2015-10-08T12:43:12.539Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.836 34.696 1504.2743 13:45:24.83M 2015-10-08T12:43:12.724Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.836 34.696 1504.2731 13:45:25.05M 2015-10-08T12:43:12.929Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.836 34.697 1504.2723 13:45:25.24M 2015-10-08T12:43:13.130Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.836 34.696 1504.2726 13:45:25.44M 2015-10-08T12:43:13.335Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.836 34.697 1504.2725 13:45:25.64M 2015-10-08T12:43:13.555Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.836 34.697 1504.2727 13:45:25.84M 2015-10-08T12:43:13.778Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.837 34.698 1504.2732 13:45:26.08M 2015-10-08T12:43:13.945Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.837 34.698 1504.2737 13:45:26.26M 2015-10-08T12:43:14.149Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.837 34.698 1504.2742 13:45:26.46M 2015-10-08T12:43:14.350Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.838 34.698 1504.2749 13:45:26.66M 2015-10-08T12:43:14.550Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.838 34.698 1504.2753 13:45:26.86M 2015-10-08T12:43:14.755Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.838 34.699 1504.2751 13:45:27.08M 2015-10-08T12:43:14.960Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.839 34.699 1504.2761 13:45:27.27M 2015-10-08T12:43:15.160Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.836 34.697 1504.2737 13:45:27.47M 2015-10-08T12:43:15.365Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.836 34.696 1504.2743 13:45:27.67M 2015-10-08T12:43:15.565Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.836 34.696 1504.2755 13:45:27.87M 2015-10-08T12:43:15.770Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.837 34.696 1504.2769 13:45:28.09M 2015-10-08T12:43:15.970Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.837 34.696 1504.2783 13:45:28.29M 2015-10-08T12:43:16.175Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.838 34.697 1504.2802 13:45:28.49M 2015-10-08T12:43:16.382Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.840 34.698 1504.2811 13:45:28.69M 2015-10-08T12:43:16.581Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.841 34.699 1504.2820 13:45:28.89M 2015-10-08T12:43:16.785Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.842 34.701 1504.2842 13:45:29.10M 2015-10-08T12:43:16.990Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.844 34.703 1504.2866 13:45:29.30M 2015-10-08T12:43:17.190Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.847 34.705 1504.2896 13:45:29.50M 2015-10-08T12:43:17.419Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.849 34.707 1504.2919 13:45:29.70M 2015-10-08T12:43:17.595Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.709 1504.2943 13:45:29.90M 2015-10-08T12:43:17.800Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.853 34.710 1504.2959 13:45:30.12M 2015-10-08T12:43:18.020Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.855 34.712 1504.2971 13:45:30.32M 2015-10-08T12:43:18.205Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.856 34.714 1504.2987 13:45:30.53M 2015-10-08T12:43:18.410Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.858 34.716 1504.2990 13:45:30.72M 2015-10-08T12:43:18.610Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.859 34.717 1504.2994 13:45:30.92M 2015-10-08T12:43:18.815Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.860 34.719 1504.2998 13:45:31.13M 2015-10-08T12:43:19.015Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.861 34.719 1504.3003 13:45:31.33M 2015-10-08T12:43:19.221Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.862 34.720 1504.3011 13:45:31.53M 2015-10-08T12:43:19.425Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.863 34.721 1504.3024 13:45:31.73M 2015-10-08T12:43:19.625Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.864 34.722 1504.3040 13:45:31.93M 2015-10-08T12:43:19.825Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.865 34.723 1504.3057 13:45:32.15M 2015-10-08T12:43:20.035Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.866 34.724 1504.3060 13:45:32.35M 2015-10-08T12:43:20.240Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.866 34.724 1504.3065 13:45:32.55M 2015-10-08T12:43:20.440Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.866 34.724 1504.3062 13:45:32.75M 2015-10-08T12:43:20.640Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.866 34.725 1504.3025 13:45:32.95M 2015-10-08T12:43:20.845Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.866 34.726 1504.3024 13:45:33.16M 2015-10-08T12:43:21.050Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.866 34.726 1504.3022 13:45:33.36M 2015-10-08T12:43:21.250Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.866 34.726 1504.3027 13:45:33.56M 2015-10-08T12:43:21.455Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.866 34.726 1504.3016 13:45:33.76M 2015-10-08T12:43:21.655Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.866 34.726 1504.3027 13:45:33.96M 2015-10-08T12:43:21.861Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.866 34.726 1504.3026 13:45:34.18M 2015-10-08T12:43:22.065Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.867 34.727 1504.3036 13:45:34.38M 2015-10-08T12:43:22.298Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.866 34.726 1504.3030 13:45:34.58M 2015-10-08T12:43:22.485Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.866 34.726 1504.3030 13:45:34.78M 2015-10-08T12:43:22.670Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.866 34.725 1504.3032 13:45:35.01M 2015-10-08T12:43:22.875Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.865 34.724 1504.3033 13:45:35.19M 2015-10-08T12:43:23.075Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.864 34.723 1504.3036 13:45:35.39M 2015-10-08T12:43:23.280Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.864 34.722 1504.3040 13:45:35.59M 2015-10-08T12:43:23.485Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.864 34.722 1504.3047 13:45:35.79M 2015-10-08T12:43:23.685Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.864 34.722 1504.3058 13:45:36.01M 2015-10-08T12:43:23.890Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.864 34.722 1504.3064 13:45:36.21M 2015-10-08T12:43:24.095Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.865 34.722 1504.3071 13:45:36.41M 2015-10-08T12:43:24.295Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.865 34.722 1504.3069 13:45:36.61M 2015-10-08T12:43:24.501Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.865 34.723 1504.3073 13:45:36.80M 2015-10-08T12:43:24.705Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.865 34.723 1504.3071 13:45:37.03M 2015-10-08T12:43:24.905Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.867 34.725 1504.3101 13:45:37.23M 2015-10-08T12:43:25.110Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.867 34.725 1504.3094 13:45:37.42M 2015-10-08T12:43:25.310Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.867 34.725 1504.3094 13:45:37.62M 2015-10-08T12:43:25.515Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.868 34.725 1504.3101 13:45:37.82M 2015-10-08T12:43:25.715Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.867 34.725 1504.3103 13:45:38.04M 2015-10-08T12:43:25.920Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.868 34.726 1504.3110 13:45:38.24M 2015-10-08T12:43:26.125Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.869 34.726 1504.3107 13:45:38.44M 2015-10-08T12:43:26.325Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.870 34.727 1504.3114 13:45:38.64M 2015-10-08T12:43:26.530Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.869 34.727 1504.3104 13:45:38.84M 2015-10-08T12:43:26.735Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.869 34.728 1504.3092 13:45:39.05M 2015-10-08T12:43:26.950Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.869 34.727 1504.3082 13:45:39.25M 2015-10-08T12:43:27.141Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.869 34.728 1504.3079 13:45:39.47M 2015-10-08T12:43:27.340Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.869 34.728 1504.3073 13:45:39.65M 2015-10-08T12:43:27.545Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.869 34.728 1504.3077 13:45:39.85M 2015-10-08T12:43:27.778Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.869 34.728 1504.3077 13:45:40.07M 2015-10-08T12:43:27.950Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.869 34.728 1504.3077 13:45:40.27M 2015-10-08T12:43:28.155Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.869 34.729 1504.3075 13:45:40.47M 2015-10-08T12:43:28.355Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.869 34.729 1504.3070 13:45:40.67M 2015-10-08T12:43:28.565Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.868 34.726 1504.3123 13:45:40.87M 2015-10-08T12:43:28.765Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.868 34.725 1504.3118 13:45:41.09M 2015-10-08T12:43:28.965Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.867 34.723 1504.3115 13:45:41.28M 2015-10-08T12:43:29.170Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.866 34.722 1504.3108 13:45:41.48M 2015-10-08T12:43:29.370Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.864 34.720 1504.3102 13:45:41.68M 2015-10-08T12:43:29.575Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.863 34.719 1504.3099 13:45:41.88M 2015-10-08T12:43:29.775Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.862 34.718 1504.3097 13:45:42.10M 2015-10-08T12:43:29.980Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.862 34.717 1504.3094 13:45:42.30M 2015-10-08T12:43:30.185Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.861 34.716 1504.3076 13:45:42.50M 2015-10-08T12:43:30.385Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.860 34.716 1504.3062 13:45:42.70M 2015-10-08T12:43:30.590Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.859 34.716 1504.3044 13:45:42.89M 2015-10-08T12:43:30.795Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.858 34.715 1504.3019 13:45:43.11M 2015-10-08T12:43:30.995Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.857 34.715 1504.2999 13:45:43.31M 2015-10-08T12:43:31.200Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.856 34.714 1504.2985 13:45:43.51M 2015-10-08T12:43:31.420Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.856 34.714 1504.2977 13:45:43.71M 2015-10-08T12:43:31.605Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.856 34.714 1504.2969 13:45:43.93M 2015-10-08T12:43:31.805Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.855 34.714 1504.2953 13:45:44.13M 2015-10-08T12:43:32.018Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.856 34.714 1504.2948 13:45:44.33M 2015-10-08T12:43:32.215Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.856 34.715 1504.2954 13:45:44.53M 2015-10-08T12:43:32.415Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.857 34.716 1504.2959 13:45:44.73M 2015-10-08T12:43:32.620Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.858 34.717 1504.2960 13:45:44.92M 2015-10-08T12:43:32.822Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.858 34.717 1504.2965 13:45:45.14M 2015-10-08T12:43:33.021Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.858 34.717 1504.2969 13:45:45.34M 2015-10-08T12:43:33.230Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.858 34.718 1504.2966 13:45:45.54M 2015-10-08T12:43:33.430Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.858 34.718 1504.2961 13:45:45.74M 2015-10-08T12:43:33.636Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.858 34.718 1504.2959 13:45:45.94M 2015-10-08T12:43:33.841Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.851 34.710 1504.2882 13:45:46.16M 2015-10-08T12:43:34.040Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.849 34.708 1504.2871 13:45:46.36M 2015-10-08T12:43:34.245Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.850 34.709 1504.2887 13:45:46.56M 2015-10-08T12:43:34.450Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.710 1504.2898 13:45:46.76M 2015-10-08T12:43:34.645Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.852 34.711 1504.2903 13:45:46.96M 2015-10-08T12:43:34.855Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.852 34.712 1504.2908 13:45:47.17M 2015-10-08T12:43:35.055Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.853 34.712 1504.2915 13:45:47.37M 2015-10-08T12:43:35.260Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.853 34.712 1504.2919 13:45:47.57M 2015-10-08T12:43:35.498Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.853 34.712 1504.2920 13:45:47.77M 2015-10-08T12:43:35.666Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.853 34.712 1504.2920 13:45:47.97M 2015-10-08T12:43:35.886Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.853 34.713 1504.2911 13:45:48.19M 2015-10-08T12:43:36.071Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.853 34.712 1504.2903 13:45:48.40M 2015-10-08T12:43:36.276Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.852 34.712 1504.2893 13:45:48.58M 2015-10-08T12:43:36.481Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.852 34.712 1504.2888 13:45:48.78M 2015-10-08T12:43:36.681Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.852 34.712 1504.2882 13:45:49.00M 2015-10-08T12:43:36.885Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.852 34.712 1504.2875 13:45:49.20M 2015-10-08T12:43:37.086Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.851 34.712 1504.2866 13:45:49.40M 2015-10-08T12:43:37.291Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.851 34.711 1504.2855 13:45:49.60M 2015-10-08T12:43:37.498Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.850 34.711 1504.2858 13:45:49.80M 2015-10-08T12:43:37.699Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.850 34.711 1504.2859 13:45:50.02M 2015-10-08T12:43:37.901Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.850 34.711 1504.2863 13:45:50.22M 2015-10-08T12:43:38.106Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.850 34.710 1504.2865 13:45:50.42M 2015-10-08T12:43:38.306Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.851 34.711 1504.2881 13:45:50.62M 2015-10-08T12:43:38.511Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.851 34.711 1504.2888 13:45:50.81M 2015-10-08T12:43:38.711Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.850 34.710 1504.2889 13:45:51.03M 2015-10-08T12:43:38.916Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.850 34.710 1504.2889 13:45:51.23M 2015-10-08T12:43:39.116Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.850 34.709 1504.2892 13:45:51.43M 2015-10-08T12:43:39.321Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.850 34.709 1504.2902 13:45:51.63M 2015-10-08T12:43:39.521Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.840 34.700 1504.2803 13:45:51.83M 2015-10-08T12:43:39.726Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.839 34.698 1504.2789 13:45:52.05M 2015-10-08T12:43:39.931Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.837 34.697 1504.2773 13:45:52.25M 2015-10-08T12:43:40.131Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.839 34.699 1504.2798 13:45:52.45M 2015-10-08T12:43:40.356Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.841 34.700 1504.2808 13:45:52.65M 2015-10-08T12:43:40.541Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.842 34.702 1504.2823 13:45:52.86M 2015-10-08T12:43:40.742Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.844 34.703 1504.2836 13:45:53.06M 2015-10-08T12:43:40.946Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.845 34.704 1504.2838 13:45:53.26M 2015-10-08T12:43:41.146Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.845 34.705 1504.2847 13:45:53.46M 2015-10-08T12:43:41.351Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.845 34.705 1504.2852 13:45:53.66M 2015-10-08T12:43:41.556Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.846 34.705 1504.2854 13:45:53.86M 2015-10-08T12:43:41.756Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.844 34.704 1504.2833 13:45:54.08M 2015-10-08T12:43:41.961Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.844 34.704 1504.2825 13:45:54.28M 2015-10-08T12:43:42.166Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.815 34.677 1504.2521 13:45:54.48M 2015-10-08T12:43:42.366Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.815 34.677 1504.2520 13:45:54.68M 2015-10-08T12:43:42.566Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.814 34.676 1504.2512 13:45:54.88M 2015-10-08T12:43:42.771Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.820 34.681 1504.2579 13:45:55.09M 2015-10-08T12:43:42.976Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.821 34.682 1504.2587 13:45:55.29M 2015-10-08T12:43:43.181Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.821 34.682 1504.2589 13:45:55.49M 2015-10-08T12:43:43.382Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.817 34.678 1504.2546 13:45:55.69M 2015-10-08T12:43:43.586Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.816 34.677 1504.2531 13:45:55.89M 2015-10-08T12:43:43.786Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.815 34.676 1504.2518 13:45:56.11M 2015-10-08T12:43:43.991Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.813 34.675 1504.2490 13:45:56.31M 2015-10-08T12:43:44.196Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.792 34.656 1504.2266 13:45:56.51M 2015-10-08T12:43:44.396Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.786 34.650 1504.2188 13:45:56.71M 2015-10-08T12:43:44.601Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.787 34.651 1504.2192 13:45:56.90M 2015-10-08T12:43:44.823Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.785 34.649 1504.2168 13:45:57.12M 2015-10-08T12:43:45.006Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2166 13:45:57.34M 2015-10-08T12:43:45.206Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.649 1504.2157 13:45:57.52M 2015-10-08T12:43:45.411Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.783 34.648 1504.2139 13:45:57.72M 2015-10-08T12:43:45.611Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.782 34.647 1504.2117 13:45:57.92M 2015-10-08T12:43:45.816Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.780 34.646 1504.2091 13:45:58.14M 2015-10-08T12:43:46.016Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.779 34.645 1504.2076 13:45:58.34M 2015-10-08T12:43:46.221Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.778 34.643 1504.2072 13:45:58.53M 2015-10-08T12:43:46.426Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.778 34.643 1504.2081 13:45:58.73M 2015-10-08T12:43:46.631Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.778 34.643 1504.2085 13:45:58.93M 2015-10-08T12:43:46.831Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.779 34.644 1504.2095 13:45:59.15M 2015-10-08T12:43:47.036Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.776 34.642 1504.2072 13:45:59.35M 2015-10-08T12:43:47.259Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.776 34.642 1504.2068 13:45:59.55M 2015-10-08T12:43:47.436Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.777 34.642 1504.2062 13:45:59.75M 2015-10-08T12:43:47.646Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.777 34.642 1504.2061 13:45:59.95M 2015-10-08T12:43:47.846Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.777 34.643 1504.2057 13:46:00.17M 2015-10-08T12:43:48.051Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.777 34.642 1504.2059 13:46:00.37M 2015-10-08T12:43:48.256Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.788 34.652 1504.2183 13:46:00.56M 2015-10-08T12:43:48.456Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.789 34.653 1504.2211 13:46:00.77M 2015-10-08T12:43:48.656Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.802 34.665 1504.2355 13:46:00.96M 2015-10-08T12:43:48.861Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.802 34.665 1504.2354 13:46:01.18M 2015-10-08T12:43:49.066Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.803 34.666 1504.2356 13:46:01.38M 2015-10-08T12:43:49.286Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.803 34.666 1504.2367 13:46:01.58M 2015-10-08T12:43:49.471Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.803 34.666 1504.2356 13:46:01.80M 2015-10-08T12:43:49.699Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.805 34.669 1504.2380 13:46:02.00M 2015-10-08T12:43:49.876Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.805 34.668 1504.2388 13:46:02.20M 2015-10-08T12:43:50.081Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.808 34.670 1504.2416 13:46:02.39M 2015-10-08T12:43:50.286Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.807 34.670 1504.2421 13:46:02.59M 2015-10-08T12:43:50.486Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.807 34.669 1504.2415 13:46:02.79M 2015-10-08T12:43:50.691Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.807 34.669 1504.2419 13:46:03.01M 2015-10-08T12:43:50.891Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.807 34.669 1504.2417 13:46:03.21M 2015-10-08T12:43:51.096Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.807 34.669 1504.2421 13:46:03.41M 2015-10-08T12:43:51.303Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.807 34.669 1504.2422 13:46:03.61M 2015-10-08T12:43:51.501Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.807 34.670 1504.2416 13:46:03.81M 2015-10-08T12:43:51.739Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.813 34.675 1504.2472 13:46:04.03M 2015-10-08T12:43:51.906Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.814 34.676 1504.2491 13:46:04.23M 2015-10-08T12:43:52.139Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.813 34.676 1504.2494 13:46:04.43M 2015-10-08T12:43:52.316Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.813 34.675 1504.2493 13:46:04.63M 2015-10-08T12:43:52.516Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.813 34.675 1504.2498 13:46:04.83M 2015-10-08T12:43:52.721Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2498 13:46:05.04M 2015-10-08T12:43:52.921Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.811 34.673 1504.2487 13:46:05.24M 2015-10-08T12:43:53.126Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.811 34.672 1504.2478 13:46:05.44M 2015-10-08T12:43:53.331Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.809 34.671 1504.2460 13:46:05.64M 2015-10-08T12:43:53.531Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.811 34.673 1504.2477 13:46:05.84M 2015-10-08T12:43:53.751Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.811 34.673 1504.2474 13:46:06.06M 2015-10-08T12:43:53.936Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.810 34.673 1504.2467 13:46:06.27M 2015-10-08T12:43:54.142Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.810 34.673 1504.2458 13:46:06.45M 2015-10-08T12:43:54.341Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.810 34.673 1504.2452 13:46:06.66M 2015-10-08T12:43:54.546Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.810 34.673 1504.2450 13:46:06.85M 2015-10-08T12:43:54.751Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.810 34.673 1504.2449 13:46:07.07M 2015-10-08T12:43:54.951Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.811 34.674 1504.2465 13:46:07.27M 2015-10-08T12:43:55.156Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.811 34.674 1504.2462 13:46:07.47M 2015-10-08T12:43:55.356Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.811 34.673 1504.2465 13:46:07.67M 2015-10-08T12:43:55.561Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.811 34.673 1504.2461 13:46:07.87M 2015-10-08T12:43:55.766Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.810 34.673 1504.2450 13:46:08.09M 2015-10-08T12:43:55.966Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.809 34.673 1504.2430 13:46:08.29M 2015-10-08T12:43:56.178Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.809 34.672 1504.2427 13:46:08.49M 2015-10-08T12:43:56.376Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.813 34.676 1504.2467 13:46:08.69M 2015-10-08T12:43:56.576Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.814 34.677 1504.2476 13:46:08.88M 2015-10-08T12:43:56.781Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.815 34.677 1504.2491 13:46:09.10M 2015-10-08T12:43:56.986Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.816 34.678 1504.2511 13:46:09.30M 2015-10-08T12:43:57.186Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.818 34.679 1504.2538 13:46:09.50M 2015-10-08T12:43:57.386Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.820 34.681 1504.2566 13:46:09.70M 2015-10-08T12:43:57.591Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.822 34.683 1504.2596 13:46:09.90M 2015-10-08T12:43:57.796Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.825 34.685 1504.2626 13:46:10.11M 2015-10-08T12:43:58.002Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.826 34.686 1504.2637 13:46:10.31M 2015-10-08T12:43:58.222Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.826 34.686 1504.2645 13:46:10.52M 2015-10-08T12:43:58.407Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.827 34.687 1504.2656 13:46:10.73M 2015-10-08T12:43:58.607Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.828 34.688 1504.2675 13:46:10.91M 2015-10-08T12:43:58.811Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.830 34.690 1504.2693 13:46:11.13M 2015-10-08T12:43:59.017Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.832 34.691 1504.2712 13:46:11.33M 2015-10-08T12:43:59.217Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.833 34.692 1504.2733 13:46:11.53M 2015-10-08T12:43:59.418Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.835 34.694 1504.2749 13:46:11.73M 2015-10-08T12:43:59.622Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.836 34.695 1504.2758 13:46:11.93M 2015-10-08T12:43:59.827Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.838 34.697 1504.2772 13:46:12.15M