2015-10-08T12:42:00.036Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.856 34.716 1504.2932 13:44:12.35M 2015-10-08T12:42:00.246Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.858 34.718 1504.2961 13:44:12.55M 2015-10-08T12:42:00.446Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.859 34.719 1504.2970 13:44:12.75M 2015-10-08T12:42:00.646Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.860 34.719 1504.2987 13:44:12.95M 2015-10-08T12:42:00.851Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.861 34.720 1504.3000 13:44:13.17M 2015-10-08T12:42:01.056Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.857 34.715 1504.2963 13:44:13.37M 2015-10-08T12:42:01.256Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.856 34.714 1504.2975 13:44:13.57M 2015-10-08T12:42:01.461Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.855 34.713 1504.2965 13:44:13.76M 2015-10-08T12:42:01.667Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.854 34.712 1504.2950 13:44:13.96M 2015-10-08T12:42:01.867Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.853 34.711 1504.2938 13:44:14.18M 2015-10-08T12:42:02.087Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.856 34.714 1504.2964 13:44:14.38M 2015-10-08T12:42:02.276Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.857 34.715 1504.2974 13:44:14.60M 2015-10-08T12:42:02.476Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.858 34.716 1504.2985 13:44:14.78M 2015-10-08T12:42:02.681Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.858 34.716 1504.2977 13:44:15.00M 2015-10-08T12:42:02.877Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.858 34.716 1504.2976 13:44:15.20M 2015-10-08T12:42:03.086Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.857 34.716 1504.2968 13:44:15.39M 2015-10-08T12:42:03.287Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.857 34.715 1504.2959 13:44:15.60M 2015-10-08T12:42:03.492Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.856 34.715 1504.2948 13:44:15.79M 2015-10-08T12:42:03.697Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.856 34.715 1504.2959 13:44:16.01M 2015-10-08T12:42:03.897Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.714 1504.2953 13:44:16.21M 2015-10-08T12:42:04.102Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2954 13:44:16.41M 2015-10-08T12:42:04.301Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2953 13:44:16.61M 2015-10-08T12:42:04.507Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.855 34.713 1504.2948 13:44:16.81M 2015-10-08T12:42:04.712Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.713 1504.2952 13:44:17.03M 2015-10-08T12:42:04.911Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2952 13:44:17.23M 2015-10-08T12:42:05.117Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2952 13:44:17.43M 2015-10-08T12:42:05.317Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2949 13:44:17.63M 2015-10-08T12:42:05.522Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.855 34.714 1504.2948 13:44:17.82M 2015-10-08T12:42:05.726Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.856 34.715 1504.2950 13:44:18.04M 2015-10-08T12:42:05.927Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.855 34.714 1504.2948 13:44:18.24M 2015-10-08T12:42:06.132Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.855 34.714 1504.2950 13:44:18.44M 2015-10-08T12:42:06.337Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.855 34.714 1504.2947 13:44:18.64M 2015-10-08T12:42:06.552Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.854 34.713 1504.2928 13:44:18.84M 2015-10-08T12:42:06.742Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.853 34.712 1504.2906 13:44:19.07M 2015-10-08T12:42:06.942Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.711 1504.2883 13:44:19.26M 2015-10-08T12:42:07.143Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.850 34.710 1504.2867 13:44:19.46M 2015-10-08T12:42:07.347Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.849 34.710 1504.2859 13:44:19.65M 2015-10-08T12:42:07.552Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.848 34.708 1504.2850 13:44:19.85M 2015-10-08T12:42:07.752Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.846 34.706 1504.2842 13:44:20.07M 2015-10-08T12:42:07.962Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.844 34.704 1504.2823 13:44:20.27M 2015-10-08T12:42:08.162Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.842 34.702 1504.2811 13:44:20.47M 2015-10-08T12:42:08.367Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.841 34.701 1504.2793 13:44:20.67M 2015-10-08T12:42:08.567Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.838 34.695 1504.2849 13:44:20.87M 2015-10-08T12:42:08.772Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.840 34.696 1504.2874 13:44:21.09M 2015-10-08T12:42:08.972Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.841 34.697 1504.2885 13:44:21.29M 2015-10-08T12:42:09.172Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.843 34.699 1504.2899 13:44:21.49M 2015-10-08T12:42:09.377Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.845 34.701 1504.2914 13:44:21.68M 2015-10-08T12:42:09.582Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.703 1504.2930 13:44:21.88M 2015-10-08T12:42:09.787Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.848 34.705 1504.2954 13:44:22.10M 2015-10-08T12:42:09.987Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2979 13:44:22.30M 2015-10-08T12:42:10.192Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.708 1504.2990 13:44:22.50M 2015-10-08T12:42:10.392Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.709 1504.3000 13:44:22.70M 2015-10-08T12:42:10.597Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.855 34.711 1504.2999 13:44:22.90M 2015-10-08T12:42:10.797Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.856 34.713 1504.3000 13:44:23.12M 2015-10-08T12:42:11.017Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.857 34.715 1504.3008 13:44:23.31M 2015-10-08T12:42:11.207Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.859 34.716 1504.3015 13:44:23.53M 2015-10-08T12:42:11.412Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.860 34.718 1504.3019 13:44:23.72M 2015-10-08T12:42:11.612Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.862 34.721 1504.3020 13:44:23.91M 2015-10-08T12:42:11.817Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.864 34.723 1504.3029 13:44:24.13M 2015-10-08T12:42:12.017Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.865 34.724 1504.3030 13:44:24.33M 2015-10-08T12:42:12.222Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.865 34.725 1504.3037 13:44:24.53M 2015-10-08T12:42:12.422Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.866 34.725 1504.3037 13:44:24.73M 2015-10-08T12:42:12.627Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.866 34.725 1504.3042 13:44:24.93M 2015-10-08T12:42:12.827Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.868 34.727 1504.3049 13:44:25.15M 2015-10-08T12:42:13.032Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.869 34.729 1504.3060 13:44:25.35M 2015-10-08T12:42:13.237Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.870 34.730 1504.3065 13:44:25.54M 2015-10-08T12:42:13.437Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.871 34.730 1504.3070 13:44:25.75M 2015-10-08T12:42:13.642Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.871 34.731 1504.3074 13:44:25.94M 2015-10-08T12:42:13.842Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.871 34.731 1504.3077 13:44:26.16M 2015-10-08T12:42:14.047Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.872 34.731 1504.3080 13:44:26.36M 2015-10-08T12:42:14.252Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.872 34.731 1504.3082 13:44:26.56M 2015-10-08T12:42:14.452Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.872 34.732 1504.3094 13:44:26.76M 2015-10-08T12:42:14.658Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.872 34.731 1504.3098 13:44:26.96M 2015-10-08T12:42:14.862Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.872 34.731 1504.3102 13:44:27.18M 2015-10-08T12:42:15.062Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.872 34.730 1504.3105 13:44:27.38M 2015-10-08T12:42:15.267Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.862 34.721 1504.3010 13:44:27.58M 2015-10-08T12:42:15.487Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.862 34.721 1504.3008 13:44:27.77M 2015-10-08T12:42:15.672Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.861 34.719 1504.2994 13:44:28.01M 2015-10-08T12:42:15.872Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.860 34.719 1504.2982 13:44:28.19M 2015-10-08T12:42:16.082Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.859 34.718 1504.2977 13:44:28.39M 2015-10-08T12:42:16.282Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.859 34.718 1504.2979 13:44:28.59M 2015-10-08T12:42:16.482Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.858 34.717 1504.2981 13:44:28.79M 2015-10-08T12:42:16.687Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.857 34.716 1504.2965 13:44:29.01M 2015-10-08T12:42:16.899Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.857 34.716 1504.2968 13:44:29.21M 2015-10-08T12:42:17.097Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.858 34.717 1504.2972 13:44:29.41M 2015-10-08T12:42:17.297Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.858 34.717 1504.2977 13:44:29.61M 2015-10-08T12:42:17.502Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.859 34.717 1504.2986 13:44:29.80M 2015-10-08T12:42:17.702Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.859 34.718 1504.2992 13:44:30.02M 2015-10-08T12:42:17.907Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.860 34.718 1504.3007 13:44:30.22M 2015-10-08T12:42:18.107Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.861 34.720 1504.3022 13:44:30.42M 2015-10-08T12:42:18.312Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.863 34.721 1504.3040 13:44:30.62M 2015-10-08T12:42:18.517Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.863 34.722 1504.3038 13:44:30.82M 2015-10-08T12:42:18.738Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.863 34.721 1504.3041 13:44:31.04M 2015-10-08T12:42:18.922Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.863 34.721 1504.3049 13:44:31.24M 2015-10-08T12:42:19.127Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.863 34.721 1504.3043 13:44:31.44M 2015-10-08T12:42:19.327Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.863 34.721 1504.3047 13:44:31.63M 2015-10-08T12:42:19.532Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.862 34.720 1504.3038 13:44:31.83M 2015-10-08T12:42:19.738Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.862 34.720 1504.3031 13:44:32.05M 2015-10-08T12:42:19.952Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.862 34.720 1504.3043 13:44:32.25M 2015-10-08T12:42:20.137Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.863 34.721 1504.3041 13:44:32.47M 2015-10-08T12:42:20.337Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.864 34.721 1504.3053 13:44:32.65M 2015-10-08T12:42:20.542Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.864 34.722 1504.3060 13:44:32.85M 2015-10-08T12:42:20.747Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.865 34.723 1504.3068 13:44:33.07M 2015-10-08T12:42:20.952Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.866 34.723 1504.3068 13:44:33.27M 2015-10-08T12:42:21.157Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.845 34.704 1504.2839 13:44:33.47M 2015-10-08T12:42:21.357Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.839 34.698 1504.2784 13:44:33.67M 2015-10-08T12:42:21.562Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.839 34.698 1504.2787 13:44:33.86M 2015-10-08T12:42:21.767Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.839 34.698 1504.2799 13:44:34.08M 2015-10-08T12:42:21.967Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.838 34.697 1504.2784 13:44:34.28M 2015-10-08T12:42:22.172Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.838 34.697 1504.2778 13:44:34.48M 2015-10-08T12:42:22.372Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.845 34.704 1504.2850 13:44:34.68M 2015-10-08T12:42:22.572Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.841 34.700 1504.2806 13:44:34.88M 2015-10-08T12:42:22.777Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.840 34.699 1504.2793 13:44:35.09M 2015-10-08T12:42:22.984Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.839 34.699 1504.2776 13:44:35.29M 2015-10-08T12:42:23.182Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.838 34.698 1504.2755 13:44:35.49M 2015-10-08T12:42:23.387Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.837 34.697 1504.2745 13:44:35.69M 2015-10-08T12:42:23.592Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.836 34.696 1504.2736 13:44:35.89M 2015-10-08T12:42:23.792Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.835 34.695 1504.2715 13:44:36.11M 2015-10-08T12:42:23.997Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.833 34.694 1504.2700 13:44:36.31M 2015-10-08T12:42:24.197Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2695 13:44:36.51M 2015-10-08T12:42:24.417Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.832 34.693 1504.2692 13:44:36.71M 2015-10-08T12:42:24.602Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.832 34.693 1504.2695 13:44:36.92M 2015-10-08T12:42:24.812Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2701 13:44:37.12M 2015-10-08T12:42:25.018Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.827 34.688 1504.2650 13:44:37.33M 2015-10-08T12:42:25.217Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.831 34.691 1504.2684 13:44:37.53M 2015-10-08T12:42:25.422Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.829 34.689 1504.2673 13:44:37.73M 2015-10-08T12:42:25.622Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.816 34.677 1504.2529 13:44:37.92M 2015-10-08T12:42:25.827Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.817 34.679 1504.2545 13:44:38.14M 2015-10-08T12:42:26.027Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.818 34.679 1504.2548 13:44:38.34M 2015-10-08T12:42:26.232Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.818 34.679 1504.2566 13:44:38.54M 2015-10-08T12:42:26.432Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.820 34.680 1504.2581 13:44:38.74M 2015-10-08T12:42:26.637Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.818 34.679 1504.2571 13:44:38.94M 2015-10-08T12:42:26.837Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.818 34.679 1504.2566 13:44:39.16M 2015-10-08T12:42:27.042Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.818 34.678 1504.2561 13:44:39.36M 2015-10-08T12:42:27.247Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.818 34.679 1504.2559 13:44:39.56M 2015-10-08T12:42:27.458Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.818 34.679 1504.2548 13:44:39.75M 2015-10-08T12:42:27.647Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.819 34.680 1504.2551 13:44:39.95M 2015-10-08T12:42:27.857Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.819 34.680 1504.2549 13:44:40.17M 2015-10-08T12:42:28.058Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.818 34.679 1504.2540 13:44:40.37M 2015-10-08T12:42:28.263Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.817 34.679 1504.2537 13:44:40.57M 2015-10-08T12:42:28.463Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.818 34.679 1504.2543 13:44:40.77M 2015-10-08T12:42:28.668Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.819 34.680 1504.2555 13:44:40.97M 2015-10-08T12:42:28.888Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.820 34.682 1504.2571 13:44:41.19M 2015-10-08T12:42:29.073Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.822 34.683 1504.2590 13:44:41.40M 2015-10-08T12:42:29.278Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.826 34.687 1504.2639 13:44:41.58M 2015-10-08T12:42:29.478Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.827 34.687 1504.2649 13:44:41.78M 2015-10-08T12:42:29.683Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.828 34.689 1504.2660 13:44:42.00M 2015-10-08T12:42:29.883Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.830 34.690 1504.2678 13:44:42.20M 2015-10-08T12:42:30.088Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.831 34.691 1504.2687 13:44:42.40M 2015-10-08T12:42:30.293Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.830 34.690 1504.2690 13:44:42.60M 2015-10-08T12:42:30.493Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.829 34.689 1504.2682 13:44:42.80M 2015-10-08T12:42:30.698Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.828 34.688 1504.2664 13:44:43.02M 2015-10-08T12:42:30.903Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.827 34.687 1504.2659 13:44:43.22M 2015-10-08T12:42:31.103Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.826 34.686 1504.2654 13:44:43.42M 2015-10-08T12:42:31.308Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.825 34.685 1504.2638 13:44:43.61M 2015-10-08T12:42:31.508Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.824 34.684 1504.2625 13:44:43.81M 2015-10-08T12:42:31.713Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.828 34.688 1504.2679 13:44:44.03M 2015-10-08T12:42:31.918Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.829 34.689 1504.2679 13:44:44.23M 2015-10-08T12:42:32.118Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.829 34.689 1504.2677 13:44:44.43M 2015-10-08T12:42:32.318Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.690 1504.2671 13:44:44.63M 2015-10-08T12:42:32.523Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2677 13:44:44.83M 2015-10-08T12:42:32.738Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2682 13:44:45.05M 2015-10-08T12:42:32.928Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.830 34.690 1504.2681 13:44:45.25M 2015-10-08T12:42:33.139Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.830 34.690 1504.2684 13:44:45.44M 2015-10-08T12:42:33.353Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2677 13:44:45.64M 2015-10-08T12:42:33.538Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.830 34.690 1504.2681 13:44:45.86M 2015-10-08T12:42:33.743Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.830 34.690 1504.2687 13:44:46.06M 2015-10-08T12:42:33.948Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.830 34.690 1504.2686 13:44:46.26M 2015-10-08T12:42:34.148Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2670 13:44:46.46M 2015-10-08T12:42:34.353Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.829 34.690 1504.2662 13:44:46.66M 2015-10-08T12:42:34.553Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.829 34.690 1504.2649 13:44:46.86M 2015-10-08T12:42:34.758Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.828 34.689 1504.2645 13:44:47.08M 2015-10-08T12:42:34.958Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.828 34.689 1504.2635 13:44:47.28M 2015-10-08T12:42:35.163Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.827 34.688 1504.2626 13:44:47.47M 2015-10-08T12:42:35.368Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.826 34.688 1504.2615 13:44:47.67M 2015-10-08T12:42:35.573Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.825 34.687 1504.2606 13:44:47.87M 2015-10-08T12:42:35.773Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.825 34.686 1504.2605 13:44:48.09M 2015-10-08T12:42:35.978Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.824 34.686 1504.2595 13:44:48.29M 2015-10-08T12:42:36.178Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.824 34.686 1504.2574 13:44:48.49M 2015-10-08T12:42:36.378Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.823 34.685 1504.2590 13:44:48.69M 2015-10-08T12:42:36.583Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.822 34.684 1504.2587 13:44:48.89M 2015-10-08T12:42:36.807Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.822 34.684 1504.2577 13:44:49.11M 2015-10-08T12:42:36.993Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.821 34.683 1504.2570 13:44:49.31M 2015-10-08T12:42:37.193Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.821 34.683 1504.2567 13:44:49.51M 2015-10-08T12:42:37.393Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.821 34.683 1504.2573 13:44:49.70M 2015-10-08T12:42:37.598Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.822 34.684 1504.2587 13:44:49.90M 2015-10-08T12:42:37.819Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.822 34.684 1504.2595 13:44:50.12M 2015-10-08T12:42:38.003Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.823 34.684 1504.2605 13:44:50.34M 2015-10-08T12:42:38.218Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.824 34.685 1504.2611 13:44:50.52M 2015-10-08T12:42:38.408Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.825 34.686 1504.2626 13:44:50.72M 2015-10-08T12:42:38.618Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.825 34.686 1504.2625 13:44:50.92M 2015-10-08T12:42:38.818Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.688 1504.2631 13:44:51.14M 2015-10-08T12:42:39.023Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.828 34.689 1504.2651 13:44:51.34M 2015-10-08T12:42:39.223Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.830 34.691 1504.2673 13:44:51.53M 2015-10-08T12:42:39.428Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.832 34.692 1504.2700 13:44:51.73M 2015-10-08T12:42:39.633Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.693 1504.2709 13:44:51.93M 2015-10-08T12:42:39.833Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.694 1504.2711 13:44:52.15M 2015-10-08T12:42:40.033Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.694 1504.2710 13:44:52.35M 2015-10-08T12:42:40.238Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.694 1504.2705 13:44:52.55M 2015-10-08T12:42:40.443Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.833 34.693 1504.2704 13:44:52.75M 2015-10-08T12:42:40.648Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.833 34.693 1504.2700 13:44:52.95M 2015-10-08T12:42:40.848Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2699 13:44:53.17M 2015-10-08T12:42:41.053Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2695 13:44:53.36M 2015-10-08T12:42:41.258Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.832 34.693 1504.2693 13:44:53.56M 2015-10-08T12:42:41.458Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.693 1504.2701 13:44:53.77M 2015-10-08T12:42:41.658Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.694 1504.2697 13:44:53.96M 2015-10-08T12:42:41.863Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.694 1504.2694 13:44:54.18M 2015-10-08T12:42:42.068Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2694 13:44:54.38M 2015-10-08T12:42:42.288Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.832 34.693 1504.2689 13:44:54.58M 2015-10-08T12:42:42.473Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.831 34.692 1504.2678 13:44:54.79M 2015-10-08T12:42:42.673Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.831 34.692 1504.2682 13:44:55.00M 2015-10-08T12:42:42.883Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.832 34.693 1504.2689 13:44:55.20M 2015-10-08T12:42:43.078Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.833 34.694 1504.2697 13:44:55.40M 2015-10-08T12:42:43.283Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.833 34.694 1504.2698 13:44:55.59M 2015-10-08T12:42:43.488Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.833 34.694 1504.2690 13:44:55.79M 2015-10-08T12:42:43.693Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.833 34.695 1504.2682 13:44:56.01M 2015-10-08T12:42:43.899Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.832 34.694 1504.2667 13:44:56.21M 2015-10-08T12:42:44.098Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.832 34.694 1504.2662 13:44:56.41M 2015-10-08T12:42:44.298Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.832 34.694 1504.2656 13:44:56.61M 2015-10-08T12:42:44.503Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.831 34.693 1504.2656 13:44:56.81M 2015-10-08T12:42:44.708Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.831 34.692 1504.2665 13:44:57.03M 2015-10-08T12:42:44.908Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.830 34.691 1504.2672 13:44:57.23M 2015-10-08T12:42:45.113Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.830 34.691 1504.2666 13:44:57.42M 2015-10-08T12:42:45.318Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.830 34.691 1504.2659 13:44:57.62M 2015-10-08T12:42:45.518Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.830 34.691 1504.2653 13:44:57.82M 2015-10-08T12:42:45.718Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.829 34.691 1504.2654 13:44:58.04M 2015-10-08T12:42:45.923Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.829 34.690 1504.2649 13:44:58.24M 2015-10-08T12:42:46.128Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.828 34.689 1504.2643 13:44:58.44M 2015-10-08T12:42:46.328Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.828 34.689 1504.2642 13:44:58.64M 2015-10-08T12:42:46.533Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.828 34.688 1504.2655 13:44:58.84M 2015-10-08T12:42:46.753Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.828 34.688 1504.2670 13:44:59.06M 2015-10-08T12:42:46.938Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.828 34.688 1504.2677 13:44:59.27M 2015-10-08T12:42:47.143Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.828 34.688 1504.2687 13:44:59.45M 2015-10-08T12:42:47.348Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.828 34.688 1504.2689 13:44:59.65M 2015-10-08T12:42:47.548Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.828 34.688 1504.2689 13:44:59.85M 2015-10-08T12:42:47.748Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.828 34.688 1504.2673 13:45:00.07M 2015-10-08T12:42:47.953Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.828 34.689 1504.2672 13:45:00.27M 2015-10-08T12:42:48.158Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.829 34.690 1504.2675 13:45:00.47M 2015-10-08T12:42:48.364Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.829 34.689 1504.2673 13:45:00.67M 2015-10-08T12:42:48.564Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.829 34.689 1504.2672 13:45:00.87M 2015-10-08T12:42:48.769Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.828 34.689 1504.2670 13:45:01.08M 2015-10-08T12:42:48.969Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.828 34.689 1504.2668 13:45:01.28M 2015-10-08T12:42:49.173Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.828 34.689 1504.2659 13:45:01.49M 2015-10-08T12:42:49.373Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.828 34.689 1504.2656 13:45:01.68M 2015-10-08T12:42:49.579Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.828 34.689 1504.2646 13:45:01.88M 2015-10-08T12:42:49.783Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.827 34.689 1504.2634 13:45:02.10M 2015-10-08T12:42:49.985Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.827 34.689 1504.2627 13:45:02.30M 2015-10-08T12:42:50.188Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.827 34.689 1504.2622 13:45:02.50M 2015-10-08T12:42:50.388Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.827 34.689 1504.2616 13:45:02.70M 2015-10-08T12:42:50.593Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.828 34.689 1504.2620 13:45:02.90M 2015-10-08T12:42:50.798Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.828 34.689 1504.2622 13:45:03.12M 2015-10-08T12:42:50.999Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.827 34.689 1504.2620 13:45:03.31M 2015-10-08T12:42:51.219Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.827 34.688 1504.2622 13:45:03.51M 2015-10-08T12:42:51.403Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.826 34.688 1504.2607 13:45:03.73M 2015-10-08T12:42:51.609Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.826 34.688 1504.2601 13:45:03.91M 2015-10-08T12:42:51.808Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.826 34.689 1504.2599 13:45:04.13M 2015-10-08T12:42:52.014Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.826 34.689 1504.2596 13:45:04.33M 2015-10-08T12:42:52.219Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.827 34.689 1504.2604 13:45:04.53M 2015-10-08T12:42:52.419Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.826 34.688 1504.2601 13:45:04.73M 2015-10-08T12:42:52.624Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.826 34.688 1504.2599 13:45:04.92M 2015-10-08T12:42:52.824Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.829 34.691 1504.2633 13:45:05.15M 2015-10-08T12:42:53.029Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.830 34.691 1504.2642 13:45:05.34M 2015-10-08T12:42:53.234Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.830 34.692 1504.2651 13:45:05.54M 2015-10-08T12:42:53.434Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.830 34.691 1504.2649 13:45:05.74M 2015-10-08T12:42:53.639Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.830 34.691 1504.2645 13:45:05.94M 2015-10-08T12:42:53.844Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.829 34.691 1504.2649 13:45:06.16M 2015-10-08T12:42:54.049Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.830 34.691 1504.2644 13:45:06.36M 2015-10-08T12:42:54.249Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.830 34.692 1504.2656 13:45:06.56M 2015-10-08T12:42:54.449Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.830 34.691 1504.2653 13:45:06.76M 2015-10-08T12:42:54.654Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.829 34.690 1504.2650 13:45:06.96M 2015-10-08T12:42:54.859Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.828 34.690 1504.2646 13:45:07.18M 2015-10-08T12:42:55.059Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.828 34.689 1504.2646 13:45:07.37M 2015-10-08T12:42:55.264Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.828 34.689 1504.2638 13:45:07.57M 2015-10-08T12:42:55.464Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.688 1504.2628 13:45:07.77M 2015-10-08T12:42:55.684Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.688 1504.2626 13:45:07.97M 2015-10-08T12:42:55.869Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.826 34.688 1504.2629 13:45:08.20M 2015-10-08T12:42:56.074Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.826 34.688 1504.2627 13:45:08.39M 2015-10-08T12:42:56.299Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.826 34.687 1504.2622 13:45:08.59M 2015-10-08T12:42:56.479Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.826 34.688 1504.2625 13:45:08.79M 2015-10-08T12:42:56.697Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.688 1504.2629 13:45:09.00M 2015-10-08T12:42:56.889Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.828 34.689 1504.2639 13:45:09.20M 2015-10-08T12:42:57.089Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.689 1504.2634 13:45:09.40M 2015-10-08T12:42:57.294Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.827 34.688 1504.2627 13:45:09.60M 2015-10-08T12:42:57.494Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.825 34.686 1504.2610 13:45:09.80M 2015-10-08T12:42:57.699Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.824 34.685 1504.2600 13:45:10.02M 2015-10-08T12:42:57.904Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.823 34.685 1504.2596 13:45:10.22M 2015-10-08T12:42:58.109Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.823 34.684 1504.2592 13:45:10.42M 2015-10-08T12:42:58.309Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.822 34.684 1504.2573 13:45:10.62M 2015-10-08T12:42:58.514Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2566 13:45:10.82M 2015-10-08T12:42:58.714Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2560 13:45:11.04M 2015-10-08T12:42:58.919Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2565 13:45:11.24M 2015-10-08T12:42:59.119Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2567 13:45:11.43M 2015-10-08T12:42:59.324Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2562 13:45:11.63M 2015-10-08T12:42:59.524Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.821 34.683 1504.2566 13:45:11.83M 2015-10-08T12:42:59.729Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.821 34.683 1504.2567 13:45:12.05M 2015-10-08T12:42:59.934Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.821 34.683 1504.2562 13:45:12.25M