2015-10-08T12:41:00.144Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.840 34.700 1504.2769 13:43:12.46M 2015-10-08T12:41:00.349Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.840 34.701 1504.2772 13:43:12.65M 2015-10-08T12:41:00.554Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.840 34.701 1504.2777 13:43:12.85M 2015-10-08T12:41:00.754Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.840 34.701 1504.2784 13:43:13.07M 2015-10-08T12:41:00.959Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.841 34.701 1504.2788 13:43:13.27M 2015-10-08T12:41:01.164Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.841 34.701 1504.2789 13:43:13.47M 2015-10-08T12:41:01.369Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.841 34.701 1504.2791 13:43:13.67M 2015-10-08T12:41:01.569Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.841 34.701 1504.2784 13:43:13.87M 2015-10-08T12:41:01.774Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.841 34.702 1504.2777 13:43:14.09M 2015-10-08T12:41:01.978Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.841 34.702 1504.2770 13:43:14.29M 2015-10-08T12:41:02.179Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.841 34.702 1504.2771 13:43:14.48M 2015-10-08T12:41:02.379Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.837 34.698 1504.2721 13:43:14.69M 2015-10-08T12:41:02.582Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.837 34.698 1504.2717 13:43:14.88M 2015-10-08T12:41:02.789Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.836 34.697 1504.2715 13:43:15.10M 2015-10-08T12:41:02.989Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.839 34.700 1504.2758 13:43:15.30M 2015-10-08T12:41:03.194Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.840 34.700 1504.2767 13:43:15.50M 2015-10-08T12:41:03.394Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.841 34.701 1504.2782 13:43:15.70M 2015-10-08T12:41:03.599Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.842 34.702 1504.2789 13:43:15.90M 2015-10-08T12:41:03.804Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.843 34.704 1504.2805 13:43:16.12M 2015-10-08T12:41:04.024Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.845 34.705 1504.2822 13:43:16.31M 2015-10-08T12:41:04.209Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.847 34.707 1504.2845 13:43:16.53M 2015-10-08T12:41:04.409Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.848 34.708 1504.2860 13:43:16.71M 2015-10-08T12:41:04.614Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.849 34.709 1504.2872 13:43:16.91M 2015-10-08T12:41:04.814Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.850 34.709 1504.2883 13:43:17.13M 2015-10-08T12:41:05.019Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.851 34.710 1504.2896 13:43:17.33M 2015-10-08T12:41:05.224Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.852 34.711 1504.2904 13:43:17.53M 2015-10-08T12:41:05.424Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.852 34.711 1504.2919 13:43:17.73M 2015-10-08T12:41:05.629Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.853 34.712 1504.2930 13:43:17.93M 2015-10-08T12:41:05.829Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.854 34.712 1504.2936 13:43:18.15M 2015-10-08T12:41:06.034Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.854 34.712 1504.2938 13:43:18.34M 2015-10-08T12:41:06.239Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.854 34.712 1504.2936 13:43:18.54M 2015-10-08T12:41:06.439Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.854 34.712 1504.2935 13:43:18.74M 2015-10-08T12:41:06.644Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.712 1504.2930 13:43:18.94M 2015-10-08T12:41:06.849Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.853 34.712 1504.2920 13:43:19.16M 2015-10-08T12:41:07.049Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.852 34.711 1504.2903 13:43:19.36M 2015-10-08T12:41:07.254Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.852 34.711 1504.2909 13:43:19.56M 2015-10-08T12:41:07.458Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.852 34.710 1504.2911 13:43:19.76M 2015-10-08T12:41:07.659Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.851 34.710 1504.2909 13:43:19.96M 2015-10-08T12:41:07.862Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.851 34.709 1504.2914 13:43:20.18M 2015-10-08T12:41:08.064Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.850 34.708 1504.2905 13:43:20.37M 2015-10-08T12:41:08.269Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.849 34.707 1504.2896 13:43:20.57M 2015-10-08T12:41:08.489Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.848 34.706 1504.2882 13:43:20.77M 2015-10-08T12:41:08.674Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.847 34.706 1504.2874 13:43:21.01M 2015-10-08T12:41:08.874Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.846 34.705 1504.2870 13:43:21.19M 2015-10-08T12:41:09.079Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.847 34.706 1504.2870 13:43:21.39M 2015-10-08T12:41:09.284Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.847 34.706 1504.2870 13:43:21.59M 2015-10-08T12:41:09.484Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.847 34.706 1504.2864 13:43:21.79M 2015-10-08T12:41:09.689Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.847 34.707 1504.2866 13:43:22.01M 2015-10-08T12:41:09.894Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.847 34.706 1504.2866 13:43:22.21M 2015-10-08T12:41:10.094Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.848 34.707 1504.2872 13:43:22.41M 2015-10-08T12:41:10.299Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.848 34.707 1504.2867 13:43:22.60M 2015-10-08T12:41:10.499Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.844 34.704 1504.2828 13:43:22.80M 2015-10-08T12:41:10.704Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.843 34.703 1504.2815 13:43:23.02M 2015-10-08T12:41:10.909Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.842 34.702 1504.2804 13:43:23.22M 2015-10-08T12:41:11.109Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.841 34.701 1504.2795 13:43:23.42M 2015-10-08T12:41:11.314Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.840 34.700 1504.2784 13:43:23.62M 2015-10-08T12:41:11.514Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.839 34.699 1504.2764 13:43:23.82M 2015-10-08T12:41:11.719Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.838 34.698 1504.2756 13:43:24.04M 2015-10-08T12:41:11.924Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.838 34.698 1504.2756 13:43:24.23M 2015-10-08T12:41:12.124Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.847 34.706 1504.2861 13:43:24.43M 2015-10-08T12:41:12.329Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.848 34.707 1504.2872 13:43:24.63M 2015-10-08T12:41:12.529Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.850 34.709 1504.2897 13:43:24.83M 2015-10-08T12:41:12.734Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.852 34.711 1504.2913 13:43:25.05M 2015-10-08T12:41:12.954Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.853 34.712 1504.2920 13:43:25.25M 2015-10-08T12:41:13.144Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.854 34.713 1504.2932 13:43:25.47M 2015-10-08T12:41:13.344Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.855 34.714 1504.2944 13:43:25.65M 2015-10-08T12:41:13.549Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.856 34.715 1504.2954 13:43:25.85M 2015-10-08T12:41:13.749Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.856 34.715 1504.2950 13:43:26.07M 2015-10-08T12:41:13.954Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.856 34.716 1504.2946 13:43:26.26M 2015-10-08T12:41:14.159Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.857 34.716 1504.2936 13:43:26.46M 2015-10-08T12:41:14.359Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.857 34.716 1504.2935 13:43:26.66M 2015-10-08T12:41:14.559Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.856 34.716 1504.2936 13:43:26.86M 2015-10-08T12:41:14.764Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.856 34.715 1504.2926 13:43:27.08M 2015-10-08T12:41:14.969Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.856 34.716 1504.2928 13:43:27.28M 2015-10-08T12:41:15.178Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.856 34.716 1504.2925 13:43:27.48M 2015-10-08T12:41:15.374Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.856 34.716 1504.2927 13:43:27.68M 2015-10-08T12:41:15.574Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.855 34.715 1504.2928 13:43:27.88M 2015-10-08T12:41:15.783Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.855 34.714 1504.2927 13:43:28.10M 2015-10-08T12:41:15.985Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.854 34.713 1504.2927 13:43:28.30M 2015-10-08T12:41:16.184Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.854 34.713 1504.2920 13:43:28.50M 2015-10-08T12:41:16.384Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.854 34.713 1504.2928 13:43:28.69M 2015-10-08T12:41:16.618Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.853 34.713 1504.2926 13:43:28.89M 2015-10-08T12:41:16.794Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.853 34.712 1504.2926 13:43:29.11M 2015-10-08T12:41:16.999Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.852 34.711 1504.2915 13:43:29.31M 2015-10-08T12:41:17.199Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.851 34.710 1504.2902 13:43:29.51M 2015-10-08T12:41:17.421Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.850 34.709 1504.2883 13:43:29.71M 2015-10-08T12:41:17.605Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.849 34.708 1504.2877 13:43:29.92M 2015-10-08T12:41:17.810Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.848 34.707 1504.2867 13:43:30.12M 2015-10-08T12:41:18.015Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.847 34.706 1504.2856 13:43:30.32M 2015-10-08T12:41:18.215Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.705 1504.2844 13:43:30.52M 2015-10-08T12:41:18.423Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.705 1504.2839 13:43:30.72M 2015-10-08T12:41:18.625Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.846 34.705 1504.2837 13:43:30.92M 2015-10-08T12:41:18.825Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2834 13:43:31.14M 2015-10-08T12:41:19.029Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2838 13:43:31.34M 2015-10-08T12:41:19.235Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.845 34.705 1504.2831 13:43:31.54M 2015-10-08T12:41:19.435Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.840 34.700 1504.2765 13:43:31.74M 2015-10-08T12:41:19.639Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.840 34.701 1504.2749 13:43:31.94M 2015-10-08T12:41:19.840Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.840 34.701 1504.2744 13:43:32.16M 2015-10-08T12:41:20.045Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.840 34.701 1504.2742 13:43:32.35M 2015-10-08T12:41:20.245Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.839 34.701 1504.2723 13:43:32.55M 2015-10-08T12:41:20.450Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.839 34.700 1504.2717 13:43:32.75M 2015-10-08T12:41:20.655Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.838 34.700 1504.2712 13:43:32.95M 2015-10-08T12:41:20.855Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.839 34.700 1504.2714 13:43:33.17M 2015-10-08T12:41:21.063Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.840 34.702 1504.2733 13:43:33.37M 2015-10-08T12:41:21.265Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.841 34.702 1504.2750 13:43:33.57M 2015-10-08T12:41:21.465Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.842 34.703 1504.2765 13:43:33.77M 2015-10-08T12:41:21.670Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.843 34.704 1504.2792 13:43:33.97M 2015-10-08T12:41:21.890Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.844 34.704 1504.2809 13:43:34.19M 2015-10-08T12:41:22.075Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.845 34.705 1504.2831 13:43:34.40M 2015-10-08T12:41:22.275Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.706 1504.2850 13:43:34.58M 2015-10-08T12:41:22.480Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.848 34.707 1504.2861 13:43:34.78M 2015-10-08T12:41:22.685Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.848 34.707 1504.2871 13:43:35.00M 2015-10-08T12:41:22.885Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.848 34.707 1504.2863 13:43:35.20M 2015-10-08T12:41:23.090Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.849 34.708 1504.2874 13:43:35.40M 2015-10-08T12:41:23.295Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.819 34.680 1504.2557 13:43:35.60M 2015-10-08T12:41:23.495Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.727 34.595 1504.1555 13:43:35.80M 2015-10-08T12:41:23.703Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.626 34.502 1504.0453 13:43:36.02M 2015-10-08T12:41:23.905Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.558 34.438 1503.9718 13:43:36.22M 2015-10-08T12:41:24.105Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.529 34.412 1503.9401 13:43:36.42M 2015-10-08T12:41:24.310Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.567 34.447 1503.9817 13:43:36.62M 2015-10-08T12:41:24.515Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.687 34.558 1504.1110 13:43:36.81M 2015-10-08T12:41:24.715Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.767 34.633 1504.1974 13:43:37.03M 2015-10-08T12:41:24.920Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.809 34.672 1504.2429 13:43:37.23M 2015-10-08T12:41:25.120Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.820 34.682 1504.2543 13:43:37.43M 2015-10-08T12:41:25.325Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.836 34.697 1504.2719 13:43:37.63M 2015-10-08T12:41:25.525Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.836 34.698 1504.2721 13:43:37.83M 2015-10-08T12:41:25.730Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.837 34.698 1504.2745 13:43:38.05M 2015-10-08T12:41:25.930Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.851 34.711 1504.2904 13:43:38.25M 2015-10-08T12:41:26.135Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.852 34.711 1504.2922 13:43:38.44M 2015-10-08T12:41:26.355Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.853 34.712 1504.2931 13:43:38.64M 2015-10-08T12:41:26.578Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.854 34.713 1504.2948 13:43:38.86M 2015-10-08T12:41:26.745Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.856 34.714 1504.2969 13:43:39.06M 2015-10-08T12:41:26.950Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.851 34.710 1504.2924 13:43:39.26M 2015-10-08T12:41:27.150Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.850 34.709 1504.2917 13:43:39.46M 2015-10-08T12:41:27.350Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.849 34.708 1504.2905 13:43:39.66M 2015-10-08T12:41:27.555Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.848 34.707 1504.2889 13:43:39.85M 2015-10-08T12:41:27.760Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.847 34.706 1504.2885 13:43:40.08M 2015-10-08T12:41:27.960Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.845 34.704 1504.2870 13:43:40.27M 2015-10-08T12:41:28.165Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.849 34.708 1504.2906 13:43:40.47M 2015-10-08T12:41:28.370Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.850 34.708 1504.2915 13:43:40.67M 2015-10-08T12:41:28.570Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.850 34.708 1504.2919 13:43:40.87M 2015-10-08T12:41:28.775Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.850 34.708 1504.2909 13:43:41.09M 2015-10-08T12:41:28.975Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.850 34.709 1504.2910 13:43:41.29M 2015-10-08T12:41:29.181Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.851 34.710 1504.2911 13:43:41.49M 2015-10-08T12:41:29.385Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.852 34.711 1504.2927 13:43:41.69M 2015-10-08T12:41:29.585Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.853 34.712 1504.2933 13:43:41.89M 2015-10-08T12:41:29.790Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.853 34.712 1504.2924 13:43:42.11M 2015-10-08T12:41:29.995Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.853 34.716 1504.2825 13:43:42.30M 2015-10-08T12:41:30.195Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2780 13:43:42.50M 2015-10-08T12:41:30.395Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2686 13:43:42.70M 2015-10-08T12:41:30.600Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.839 34.704 1504.2671 13:43:42.90M 2015-10-08T12:41:30.820Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.841 34.705 1504.2682 13:43:43.12M 2015-10-08T12:41:31.010Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.715 1504.2802 13:43:43.34M 2015-10-08T12:41:31.218Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.716 1504.2810 13:43:43.52M 2015-10-08T12:41:31.415Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.853 34.716 1504.2808 13:43:43.72M 2015-10-08T12:41:31.615Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.854 34.717 1504.2832 13:43:43.92M 2015-10-08T12:41:31.821Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.854 34.717 1504.2847 13:43:44.14M 2015-10-08T12:41:32.025Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.855 34.718 1504.2859 13:43:44.33M 2015-10-08T12:41:32.225Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.856 34.717 1504.2870 13:43:44.53M 2015-10-08T12:41:32.430Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.855 34.717 1504.2875 13:43:44.73M 2015-10-08T12:41:32.630Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.854 34.715 1504.2871 13:43:44.93M 2015-10-08T12:41:32.835Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.853 34.714 1504.2872 13:43:45.15M 2015-10-08T12:41:33.035Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.853 34.714 1504.2883 13:43:45.35M 2015-10-08T12:41:33.240Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.853 34.714 1504.2883 13:43:45.55M 2015-10-08T12:41:33.440Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.853 34.714 1504.2889 13:43:45.75M 2015-10-08T12:41:33.645Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.853 34.713 1504.2889 13:43:45.94M 2015-10-08T12:41:33.845Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.853 34.713 1504.2898 13:43:46.17M 2015-10-08T12:41:34.050Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.713 1504.2906 13:43:46.36M 2015-10-08T12:41:34.263Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.713 1504.2914 13:43:46.56M 2015-10-08T12:41:34.498Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.712 1504.2917 13:43:46.76M 2015-10-08T12:41:34.665Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.712 1504.2916 13:43:46.96M 2015-10-08T12:41:34.865Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.852 34.711 1504.2925 13:43:47.18M 2015-10-08T12:41:35.065Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.852 34.711 1504.2915 13:43:47.38M 2015-10-08T12:41:35.285Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.853 34.712 1504.2919 13:43:47.58M 2015-10-08T12:41:35.475Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.853 34.712 1504.2924 13:43:47.79M 2015-10-08T12:41:35.680Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.713 1504.2920 13:43:48.98M 2015-10-08T12:41:35.880Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.854 34.713 1504.2928 13:43:48.20M 2015-10-08T12:41:36.080Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.855 34.714 1504.2948 13:43:48.39M 2015-10-08T12:41:36.285Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.858 34.717 1504.2983 13:43:48.59M 2015-10-08T12:41:36.490Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.858 34.717 1504.2987 13:43:48.79M 2015-10-08T12:41:36.695Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.859 34.717 1504.2990 13:43:49.01M 2015-10-08T12:41:36.895Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.858 34.717 1504.2976 13:43:49.21M 2015-10-08T12:41:37.100Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.878 34.735 1504.3174 13:43:49.41M 2015-10-08T12:41:37.300Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.877 34.735 1504.3164 13:43:49.61M 2015-10-08T12:41:37.505Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.877 34.735 1504.3158 13:43:49.81M 2015-10-08T12:41:37.705Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.876 34.734 1504.3152 13:43:50.03M 2015-10-08T12:41:37.910Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.875 34.734 1504.3143 13:43:50.22M 2015-10-08T12:41:38.110Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.875 34.733 1504.3141 13:43:50.42M 2015-10-08T12:41:38.316Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3145 13:43:50.62M 2015-10-08T12:41:38.538Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.880 34.738 1504.3199 13:43:50.82M 2015-10-08T12:41:38.720Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.881 34.739 1504.3214 13:43:51.04M 2015-10-08T12:41:38.926Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.883 34.741 1504.3235 13:43:51.24M 2015-10-08T12:41:39.131Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.885 34.742 1504.3256 13:43:51.44M 2015-10-08T12:41:39.330Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.888 34.745 1504.3290 13:43:51.64M 2015-10-08T12:41:39.535Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.887 34.745 1504.3285 13:43:51.84M 2015-10-08T12:41:39.756Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.887 34.744 1504.3280 13:43:52.06M 2015-10-08T12:41:39.941Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.886 34.743 1504.3264 13:43:52.27M 2015-10-08T12:41:40.145Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.886 34.743 1504.3267 13:43:52.45M 2015-10-08T12:41:40.345Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.884 34.742 1504.3245 13:43:52.65M 2015-10-08T12:41:40.551Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.883 34.741 1504.3224 13:43:52.85M 2015-10-08T12:41:40.750Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.881 34.739 1504.3201 13:43:53.07M 2015-10-08T12:41:40.955Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.881 34.739 1504.3197 13:43:53.27M 2015-10-08T12:41:41.161Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.881 34.740 1504.3190 13:43:53.47M 2015-10-08T12:41:41.361Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.876 34.734 1504.3156 13:43:53.67M 2015-10-08T12:41:41.566Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.880 34.738 1504.3199 13:43:53.86M 2015-10-08T12:41:41.770Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.882 34.739 1504.3209 13:43:54.08M 2015-10-08T12:41:41.971Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.882 34.739 1504.3221 13:43:54.28M 2015-10-08T12:41:42.176Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3214 13:43:54.48M 2015-10-08T12:41:42.376Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3213 13:43:54.68M 2015-10-08T12:41:42.581Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.881 34.738 1504.3215 13:43:54.88M 2015-10-08T12:41:42.781Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3221 13:43:55.10M 2015-10-08T12:41:42.986Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3223 13:43:55.30M 2015-10-08T12:41:43.191Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3223 13:43:55.50M 2015-10-08T12:41:43.396Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.881 34.738 1504.3218 13:43:55.70M 2015-10-08T12:41:43.596Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.877 34.735 1504.3190 13:43:55.90M 2015-10-08T12:41:43.801Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.878 34.735 1504.3192 13:43:56.12M 2015-10-08T12:41:44.001Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.877 34.734 1504.3181 13:43:56.31M 2015-10-08T12:41:44.222Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.876 34.734 1504.3170 13:43:56.51M 2015-10-08T12:41:44.411Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.875 34.732 1504.3149 13:43:56.73M 2015-10-08T12:41:44.611Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.876 34.734 1504.3167 13:43:56.91M 2015-10-08T12:41:44.816Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.877 34.735 1504.3177 13:43:57.13M 2015-10-08T12:41:45.016Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.878 34.736 1504.3188 13:43:57.33M 2015-10-08T12:41:45.221Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.878 34.736 1504.3197 13:43:57.53M 2015-10-08T12:41:45.426Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.878 34.735 1504.3204 13:43:57.73M 2015-10-08T12:41:45.626Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.881 34.738 1504.3242 13:43:57.93M 2015-10-08T12:41:45.831Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.881 34.737 1504.3242 13:43:58.14M 2015-10-08T12:41:46.031Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.881 34.737 1504.3240 13:43:58.34M 2015-10-08T12:41:46.236Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.880 34.737 1504.3232 13:43:58.54M 2015-10-08T12:41:46.436Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.880 34.737 1504.3242 13:43:58.74M 2015-10-08T12:41:46.641Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.880 34.737 1504.3241 13:43:58.94M 2015-10-08T12:41:46.859Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.881 34.738 1504.3248 13:43:59.16M 2015-10-08T12:41:47.046Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.882 34.738 1504.3264 13:43:59.36M 2015-10-08T12:41:47.251Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.882 34.738 1504.3259 13:43:59.56M 2015-10-08T12:41:47.451Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.881 34.737 1504.3254 13:43:59.76M 2015-10-08T12:41:47.656Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.880 34.736 1504.3239 13:43:59.96M 2015-10-08T12:41:47.856Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.879 34.736 1504.3234 13:44:00.17M 2015-10-08T12:41:48.098Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.879 34.735 1504.3228 13:44:00.37M 2015-10-08T12:41:48.266Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.878 34.735 1504.3215 13:44:00.57M 2015-10-08T12:41:48.471Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.878 34.735 1504.3204 13:44:00.77M 2015-10-08T12:41:48.691Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.734 1504.3190 13:44:00.97M 2015-10-08T12:41:48.876Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.877 34.734 1504.3196 13:44:01.21M 2015-10-08T12:41:49.076Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.877 34.733 1504.3195 13:44:01.39M 2015-10-08T12:41:49.281Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.877 34.734 1504.3203 13:44:01.59M 2015-10-08T12:41:49.486Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.877 34.735 1504.3148 13:44:01.79M 2015-10-08T12:41:49.686Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.876 34.735 1504.3143 13:44:02.01M 2015-10-08T12:41:49.891Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.875 34.734 1504.3129 13:44:02.21M 2015-10-08T12:41:50.091Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.875 34.733 1504.3123 13:44:02.40M 2015-10-08T12:41:50.296Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.874 34.733 1504.3109 13:44:02.60M 2015-10-08T12:41:50.498Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.875 34.734 1504.3110 13:44:02.80M 2015-10-08T12:41:50.702Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.875 34.734 1504.3104 13:44:03.02M 2015-10-08T12:41:50.906Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.874 34.734 1504.3097 13:44:03.22M 2015-10-08T12:41:51.113Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.874 34.733 1504.3092 13:44:03.42M 2015-10-08T12:41:51.311Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.873 34.732 1504.3091 13:44:03.62M 2015-10-08T12:41:51.511Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.873 34.732 1504.3093 13:44:03.82M 2015-10-08T12:41:51.716Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.874 34.732 1504.3105 13:44:04.03M 2015-10-08T12:41:51.921Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.873 34.732 1504.3101 13:44:04.23M 2015-10-08T12:41:52.121Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.873 34.732 1504.3105 13:44:04.43M 2015-10-08T12:41:52.338Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.874 34.732 1504.3109 13:44:04.63M 2015-10-08T12:41:52.526Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.874 34.732 1504.3127 13:44:04.83M 2015-10-08T12:41:52.731Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.874 34.732 1504.3135 13:44:05.05M 2015-10-08T12:41:52.936Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.873 34.731 1504.3130 13:44:05.25M 2015-10-08T12:41:53.151Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.876 34.733 1504.3154 13:44:05.45M 2015-10-08T12:41:53.342Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.877 34.735 1504.3164 13:44:05.66M 2015-10-08T12:41:53.541Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.878 34.735 1504.3182 13:44:05.85M 2015-10-08T12:41:53.746Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.879 34.736 1504.3198 13:44:06.06M 2015-10-08T12:41:53.951Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.879 34.736 1504.3203 13:44:06.26M 2015-10-08T12:41:54.151Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.875 34.732 1504.3168 13:44:06.46M 2015-10-08T12:41:54.356Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.875 34.732 1504.3168 13:44:06.66M 2015-10-08T12:41:54.561Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.874 34.731 1504.3165 13:44:06.86M 2015-10-08T12:41:54.761Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.874 34.731 1504.3149 13:44:07.08M 2015-10-08T12:41:54.966Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.873 34.731 1504.3147 13:44:07.28M 2015-10-08T12:41:55.166Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.873 34.731 1504.3152 13:44:07.48M 2015-10-08T12:41:55.366Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.873 34.730 1504.3154 13:44:07.68M 2015-10-08T12:41:55.571Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.872 34.730 1504.3145 13:44:07.87M 2015-10-08T12:41:55.776Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.872 34.729 1504.3138 13:44:08.09M 2015-10-08T12:41:55.984Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.872 34.729 1504.3142 13:44:08.29M 2015-10-08T12:41:56.181Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.871 34.728 1504.3142 13:44:08.49M 2015-10-08T12:41:56.386Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.871 34.728 1504.3136 13:44:08.69M 2015-10-08T12:41:56.591Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.870 34.728 1504.3123 13:44:08.89M 2015-10-08T12:41:56.791Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.869 34.727 1504.3103 13:44:09.11M 2015-10-08T12:41:56.996Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.868 34.727 1504.3087 13:44:09.31M 2015-10-08T12:41:57.196Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.868 34.727 1504.3070 13:44:09.51M 2015-10-08T12:41:57.396Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.868 34.727 1504.3069 13:44:09.70M 2015-10-08T12:41:57.621Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.868 34.727 1504.3069 13:44:09.90M 2015-10-08T12:41:57.806Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.868 34.727 1504.3070 13:44:10.14M 2015-10-08T12:41:58.011Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.869 34.727 1504.3082 13:44:10.32M 2015-10-08T12:41:58.211Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.869 34.728 1504.3092 13:44:10.52M 2015-10-08T12:41:58.416Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.870 34.729 1504.3091 13:44:10.72M 2015-10-08T12:41:58.622Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.872 34.731 1504.3109 13:44:10.92M 2015-10-08T12:41:58.826Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.872 34.731 1504.3103 13:44:11.14M 2015-10-08T12:41:59.026Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.872 34.731 1504.3097 13:44:11.34M 2015-10-08T12:41:59.226Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.872 34.731 1504.3103 13:44:11.54M 2015-10-08T12:41:59.431Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.872 34.732 1504.3103 13:44:11.74M 2015-10-08T12:41:59.631Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.872 34.731 1504.3097 13:44:11.93M 2015-10-08T12:41:59.836Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.866 34.726 1504.3032 13:44:12.15M