2015-10-08T12:40:00.051Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.866 34.724 1504.3083 13:42:12.36M 2015-10-08T12:40:00.256Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.866 34.724 1504.3087 13:42:12.56M 2015-10-08T12:40:00.456Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.866 34.723 1504.3099 13:42:12.76M 2015-10-08T12:40:00.662Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.866 34.723 1504.3098 13:42:12.96M 2015-10-08T12:40:00.861Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.867 34.724 1504.3108 13:42:13.17M 2015-10-08T12:40:01.066Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.867 34.724 1504.3103 13:42:13.37M 2015-10-08T12:40:01.266Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.868 34.725 1504.3110 13:42:13.57M 2015-10-08T12:40:01.486Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.870 34.727 1504.3124 13:42:13.77M 2015-10-08T12:40:01.676Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.871 34.728 1504.3136 13:42:14.01M 2015-10-08T12:40:01.876Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.872 34.729 1504.3146 13:42:14.19M 2015-10-08T12:40:02.086Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.873 34.730 1504.3157 13:42:14.39M 2015-10-08T12:40:02.281Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.886 34.742 1504.3289 13:42:14.59M 2015-10-08T12:40:02.486Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.887 34.743 1504.3291 13:42:14.78M 2015-10-08T12:40:02.686Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.887 34.744 1504.3292 13:42:15.00M 2015-10-08T12:40:02.891Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.887 34.744 1504.3289 13:42:15.20M 2015-10-08T12:40:03.096Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.887 34.744 1504.3282 13:42:15.40M 2015-10-08T12:40:03.296Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.888 34.745 1504.3289 13:42:15.60M 2015-10-08T12:40:03.501Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.888 34.745 1504.3290 13:42:15.80M 2015-10-08T12:40:03.739Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.887 34.744 1504.3291 13:42:16.02M 2015-10-08T12:40:03.911Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.887 34.743 1504.3282 13:42:16.22M 2015-10-08T12:40:04.111Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.886 34.743 1504.3275 13:42:16.42M 2015-10-08T12:40:04.316Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.885 34.742 1504.3265 13:42:16.62M 2015-10-08T12:40:04.516Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.884 34.741 1504.3253 13:42:16.82M 2015-10-08T12:40:04.716Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.884 34.741 1504.3240 13:42:17.03M 2015-10-08T12:40:04.921Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.883 34.740 1504.3229 13:42:17.23M 2015-10-08T12:40:05.126Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.882 34.740 1504.3212 13:42:17.43M 2015-10-08T12:40:05.331Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.881 34.739 1504.3202 13:42:17.63M 2015-10-08T12:40:05.531Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.880 34.738 1504.3193 13:42:17.83M 2015-10-08T12:40:05.738Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.880 34.738 1504.3184 13:42:18.05M 2015-10-08T12:40:05.956Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.879 34.737 1504.3174 13:42:18.25M 2015-10-08T12:40:06.141Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.878 34.736 1504.3164 13:42:18.46M 2015-10-08T12:40:06.346Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.877 34.736 1504.3156 13:42:18.64M 2015-10-08T12:40:06.578Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.877 34.736 1504.3158 13:42:18.85M 2015-10-08T12:40:06.751Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.877 34.736 1504.3159 13:42:19.06M 2015-10-08T12:40:06.951Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.877 34.735 1504.3160 13:42:19.26M 2015-10-08T12:40:07.156Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.877 34.735 1504.3153 13:42:19.46M 2015-10-08T12:40:07.356Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.877 34.735 1504.3156 13:42:19.66M 2015-10-08T12:40:07.562Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.878 34.736 1504.3167 13:42:19.86M 2015-10-08T12:40:07.778Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.879 34.736 1504.3187 13:42:20.08M 2015-10-08T12:40:07.972Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.879 34.737 1504.3199 13:42:20.28M 2015-10-08T12:40:08.172Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.880 34.737 1504.3208 13:42:20.48M 2015-10-08T12:40:08.377Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.881 34.738 1504.3218 13:42:20.68M 2015-10-08T12:40:08.578Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.882 34.738 1504.3229 13:42:20.88M 2015-10-08T12:40:08.782Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.881 34.738 1504.3223 13:42:21.09M 2015-10-08T12:40:08.981Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.737 1504.3223 13:42:21.29M 2015-10-08T12:40:09.187Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.879 34.736 1504.3210 13:42:21.49M 2015-10-08T12:40:09.392Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.878 34.734 1504.3202 13:42:21.69M 2015-10-08T12:40:09.592Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.877 34.734 1504.3201 13:42:21.89M 2015-10-08T12:40:09.797Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.877 34.734 1504.3196 13:42:22.11M 2015-10-08T12:40:10.018Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.876 34.734 1504.3186 13:42:22.31M 2015-10-08T12:40:10.202Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.734 1504.3182 13:42:22.51M 2015-10-08T12:40:10.422Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.735 1504.3179 13:42:22.71M 2015-10-08T12:40:10.612Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.877 34.735 1504.3171 13:42:22.92M 2015-10-08T12:40:10.812Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.878 34.736 1504.3173 13:42:23.13M 2015-10-08T12:40:11.017Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.877 34.736 1504.3163 13:42:23.32M 2015-10-08T12:40:11.217Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.877 34.735 1504.3152 13:42:23.52M 2015-10-08T12:40:11.422Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.876 34.735 1504.3142 13:42:23.72M 2015-10-08T12:40:11.622Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.875 34.735 1504.3129 13:42:23.92M 2015-10-08T12:40:11.851Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.875 34.734 1504.3118 13:42:24.14M 2015-10-08T12:40:12.032Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.874 34.734 1504.3105 13:42:24.34M 2015-10-08T12:40:12.232Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.873 34.733 1504.3087 13:42:24.54M 2015-10-08T12:40:12.432Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.873 34.733 1504.3071 13:42:24.74M 2015-10-08T12:40:12.637Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.873 34.733 1504.3071 13:42:24.93M 2015-10-08T12:40:12.842Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.873 34.734 1504.3069 13:42:25.15M 2015-10-08T12:40:13.047Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.874 34.734 1504.3070 13:42:25.35M 2015-10-08T12:40:13.247Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.875 34.736 1504.3085 13:42:25.55M 2015-10-08T12:40:13.447Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.877 34.737 1504.3112 13:42:25.75M 2015-10-08T12:40:13.652Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.878 34.737 1504.3134 13:42:25.95M 2015-10-08T12:40:13.857Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.880 34.739 1504.3158 13:42:26.17M 2015-10-08T12:40:14.062Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.880 34.739 1504.3170 13:42:26.37M 2015-10-08T12:40:14.262Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.881 34.740 1504.3173 13:42:26.57M 2015-10-08T12:40:14.467Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.740 1504.3187 13:42:26.77M 2015-10-08T12:40:14.667Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3186 13:42:26.96M 2015-10-08T12:40:14.887Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3184 13:42:27.18M 2015-10-08T12:40:15.077Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.879 34.738 1504.3173 13:42:27.40M 2015-10-08T12:40:15.277Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.878 34.737 1504.3158 13:42:27.58M 2015-10-08T12:40:15.498Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.879 34.737 1504.3159 13:42:27.78M 2015-10-08T12:40:15.682Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.879 34.738 1504.3173 13:42:28.00M 2015-10-08T12:40:15.887Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.880 34.738 1504.3182 13:42:28.20M 2015-10-08T12:40:16.098Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.881 34.739 1504.3193 13:42:28.40M 2015-10-08T12:40:16.292Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.882 34.740 1504.3204 13:42:28.59M 2015-10-08T12:40:16.497Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.882 34.740 1504.3213 13:42:28.79M 2015-10-08T12:40:16.697Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.882 34.740 1504.3221 13:42:29.01M 2015-10-08T12:40:16.902Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.883 34.740 1504.3230 13:42:29.21M 2015-10-08T12:40:17.102Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.883 34.740 1504.3242 13:42:29.41M 2015-10-08T12:40:17.307Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.883 34.740 1504.3254 13:42:29.61M 2015-10-08T12:40:17.512Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.883 34.740 1504.3252 13:42:29.81M 2015-10-08T12:40:17.712Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.889 34.745 1504.3317 13:42:30.03M 2015-10-08T12:40:17.917Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.884 34.741 1504.3265 13:42:30.23M 2015-10-08T12:40:18.122Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.883 34.740 1504.3256 13:42:30.43M 2015-10-08T12:40:18.327Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.882 34.739 1504.3245 13:42:30.63M 2015-10-08T12:40:18.527Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.881 34.738 1504.3228 13:42:30.83M 2015-10-08T12:40:18.732Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.880 34.737 1504.3224 13:42:31.04M 2015-10-08T12:40:18.932Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.879 34.736 1504.3206 13:42:31.24M 2015-10-08T12:40:19.137Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.878 34.736 1504.3197 13:42:31.44M 2015-10-08T12:40:19.357Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.735 1504.3184 13:42:31.64M 2015-10-08T12:40:19.542Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.734 1504.3176 13:42:31.86M 2015-10-08T12:40:19.747Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.877 34.735 1504.3162 13:42:32.06M 2015-10-08T12:40:19.947Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.876 34.735 1504.3153 13:42:32.26M 2015-10-08T12:40:20.152Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.876 34.735 1504.3142 13:42:32.46M 2015-10-08T12:40:20.352Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.876 34.735 1504.3129 13:42:32.66M 2015-10-08T12:40:20.557Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.876 34.735 1504.3127 13:42:32.85M 2015-10-08T12:40:20.757Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.869 34.729 1504.3047 13:42:33.07M 2015-10-08T12:40:20.962Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.869 34.729 1504.3038 13:42:33.27M 2015-10-08T12:40:21.167Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.869 34.728 1504.3043 13:42:33.47M 2015-10-08T12:40:21.372Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.869 34.728 1504.3046 13:42:33.67M 2015-10-08T12:40:21.572Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.869 34.729 1504.3055 13:42:33.87M 2015-10-08T12:40:21.778Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.866 34.725 1504.3016 13:42:34.09M 2015-10-08T12:40:21.977Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.865 34.725 1504.3020 13:42:34.29M 2015-10-08T12:40:22.218Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.865 34.725 1504.3024 13:42:34.49M 2015-10-08T12:40:22.382Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.865 34.725 1504.3024 13:42:34.68M 2015-10-08T12:40:22.587Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.865 34.725 1504.3022 13:42:34.88M 2015-10-08T12:40:22.792Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.865 34.724 1504.3015 13:42:35.10M 2015-10-08T12:40:22.992Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.864 34.723 1504.3003 13:42:35.30M 2015-10-08T12:40:23.197Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.863 34.722 1504.2992 13:42:35.50M 2015-10-08T12:40:23.397Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.863 34.722 1504.2992 13:42:35.70M 2015-10-08T12:40:23.602Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.863 34.722 1504.2994 13:42:35.90M 2015-10-08T12:40:23.823Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.863 34.722 1504.3002 13:42:36.12M 2015-10-08T12:40:24.012Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.864 34.723 1504.3022 13:42:36.33M 2015-10-08T12:40:24.212Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.865 34.724 1504.3029 13:42:36.52M 2015-10-08T12:40:24.417Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.866 34.725 1504.3038 13:42:36.72M 2015-10-08T12:40:24.617Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.868 34.724 1504.3113 13:42:36.92M 2015-10-08T12:40:24.822Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.886 34.741 1504.3320 13:42:37.13M 2015-10-08T12:40:25.022Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.888 34.743 1504.3351 13:42:37.33M 2015-10-08T12:40:25.222Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.889 34.744 1504.3370 13:42:37.53M 2015-10-08T12:40:25.427Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.890 34.745 1504.3385 13:42:37.73M 2015-10-08T12:40:25.632Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.891 34.746 1504.3391 13:42:37.93M 2015-10-08T12:40:25.837Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.891 34.746 1504.3392 13:42:38.15M 2015-10-08T12:40:26.037Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.891 34.745 1504.3391 13:42:38.35M 2015-10-08T12:40:26.242Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.890 34.745 1504.3365 13:42:38.55M 2015-10-08T12:40:26.447Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.888 34.744 1504.3340 13:42:38.74M 2015-10-08T12:40:26.647Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.886 34.742 1504.3314 13:42:38.94M 2015-10-08T12:40:26.852Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.884 34.743 1504.3218 13:42:39.16M 2015-10-08T12:40:27.052Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.882 34.741 1504.3196 13:42:39.36M 2015-10-08T12:40:27.257Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.881 34.740 1504.3182 13:42:39.56M 2015-10-08T12:40:27.498Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.880 34.738 1504.3174 13:42:39.76M 2015-10-08T12:40:27.663Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.878 34.737 1504.3158 13:42:39.96M 2015-10-08T12:40:27.867Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.877 34.735 1504.3146 13:42:40.18M 2015-10-08T12:40:28.068Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.876 34.735 1504.3143 13:42:40.38M 2015-10-08T12:40:28.287Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.876 34.735 1504.3135 13:42:40.58M 2015-10-08T12:40:28.477Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.876 34.735 1504.3138 13:42:40.79M 2015-10-08T12:40:28.677Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.876 34.734 1504.3147 13:42:41.98M 2015-10-08T12:40:28.882Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.875 34.733 1504.3152 13:42:41.19M 2015-10-08T12:40:29.087Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3148 13:42:41.39M 2015-10-08T12:40:29.287Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.876 34.733 1504.3167 13:42:41.59M 2015-10-08T12:40:29.487Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.876 34.733 1504.3167 13:42:41.79M 2015-10-08T12:40:29.692Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.876 34.734 1504.3175 13:42:42.01M 2015-10-08T12:40:29.897Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.877 34.734 1504.3186 13:42:42.21M 2015-10-08T12:40:30.097Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.871 34.729 1504.3120 13:42:42.41M 2015-10-08T12:40:30.302Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.870 34.728 1504.3103 13:42:42.61M 2015-10-08T12:40:30.502Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.874 34.731 1504.3149 13:42:42.80M 2015-10-08T12:40:30.707Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.874 34.732 1504.3156 13:42:43.02M 2015-10-08T12:40:30.913Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.883 34.739 1504.3250 13:42:43.22M 2015-10-08T12:40:31.117Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.878 34.735 1504.3203 13:42:43.42M 2015-10-08T12:40:31.317Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.736 1504.3217 13:42:43.62M 2015-10-08T12:40:31.522Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.880 34.737 1504.3234 13:42:43.82M 2015-10-08T12:40:31.723Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.879 34.736 1504.3221 13:42:44.04M 2015-10-08T12:40:31.927Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.879 34.736 1504.3206 13:42:44.24M 2015-10-08T12:40:32.127Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.878 34.735 1504.3203 13:42:44.44M 2015-10-08T12:40:32.333Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.877 34.733 1504.3190 13:42:44.63M 2015-10-08T12:40:32.538Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.875 34.732 1504.3181 13:42:44.83M 2015-10-08T12:40:32.753Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.731 1504.3179 13:42:45.05M 2015-10-08T12:40:32.946Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.731 1504.3165 13:42:45.27M 2015-10-08T12:40:33.143Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.873 34.730 1504.3165 13:42:45.45M 2015-10-08T12:40:33.348Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.873 34.729 1504.3157 13:42:45.65M 2015-10-08T12:40:33.553Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.872 34.729 1504.3149 13:42:45.85M 2015-10-08T12:40:33.755Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.872 34.729 1504.3143 13:42:46.07M 2015-10-08T12:40:33.958Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.871 34.728 1504.3135 13:42:46.26M 2015-10-08T12:40:34.163Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.729 1504.3157 13:42:46.47M 2015-10-08T12:40:34.363Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.872 34.729 1504.3162 13:42:46.67M 2015-10-08T12:40:34.568Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.872 34.728 1504.3151 13:42:46.86M 2015-10-08T12:40:34.768Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.878 34.735 1504.3217 13:42:47.08M 2015-10-08T12:40:34.973Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.879 34.735 1504.3223 13:42:47.28M 2015-10-08T12:40:35.178Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.879 34.736 1504.3224 13:42:47.48M 2015-10-08T12:40:35.378Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.880 34.737 1504.3226 13:42:47.68M 2015-10-08T12:40:35.583Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.877 34.734 1504.3180 13:42:47.88M 2015-10-08T12:40:35.783Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.876 34.734 1504.3171 13:42:48.10M 2015-10-08T12:40:35.983Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.737 1504.3223 13:42:48.30M 2015-10-08T12:40:36.218Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.881 34.737 1504.3232 13:42:48.49M 2015-10-08T12:40:36.393Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.882 34.738 1504.3243 13:42:48.69M 2015-10-08T12:40:36.598Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.883 34.740 1504.3256 13:42:48.89M 2015-10-08T12:40:36.803Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.883 34.740 1504.3252 13:42:49.11M 2015-10-08T12:40:37.003Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.882 34.739 1504.3247 13:42:49.31M 2015-10-08T12:40:37.223Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.882 34.739 1504.3232 13:42:49.51M 2015-10-08T12:40:37.408Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.881 34.738 1504.3223 13:42:49.73M 2015-10-08T12:40:37.613Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.880 34.738 1504.3208 13:42:49.91M 2015-10-08T12:40:37.813Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.880 34.737 1504.3199 13:42:50.13M 2015-10-08T12:40:38.018Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.879 34.737 1504.3190 13:42:50.33M 2015-10-08T12:40:38.223Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.877 34.735 1504.3177 13:42:50.52M 2015-10-08T12:40:38.423Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.876 34.734 1504.3165 13:42:50.72M 2015-10-08T12:40:38.628Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3159 13:42:50.92M 2015-10-08T12:40:38.828Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.878 34.735 1504.3192 13:42:51.14M 2015-10-08T12:40:39.033Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.878 34.736 1504.3188 13:42:51.34M 2015-10-08T12:40:39.238Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.878 34.736 1504.3176 13:42:51.54M 2015-10-08T12:40:39.443Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.868 34.727 1504.3064 13:42:51.74M 2015-10-08T12:40:39.638Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.866 34.725 1504.3046 13:42:51.94M 2015-10-08T12:40:39.843Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.863 34.722 1504.3024 13:42:52.16M 2015-10-08T12:40:40.048Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.860 34.719 1504.2992 13:42:52.36M 2015-10-08T12:40:40.253Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.856 34.715 1504.2950 13:42:52.55M 2015-10-08T12:40:40.453Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.852 34.712 1504.2910 13:42:52.75M 2015-10-08T12:40:40.653Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.849 34.708 1504.2877 13:42:52.95M 2015-10-08T12:40:40.858Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.846 34.705 1504.2853 13:42:53.17M 2015-10-08T12:40:41.063Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.844 34.703 1504.2833 13:42:53.37M 2015-10-08T12:40:41.268Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.843 34.702 1504.2828 13:42:53.57M 2015-10-08T12:40:41.468Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.842 34.701 1504.2813 13:42:53.77M 2015-10-08T12:40:41.688Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.841 34.700 1504.2804 13:42:53.97M 2015-10-08T12:40:41.873Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.840 34.699 1504.2805 13:42:54.20M 2015-10-08T12:40:42.078Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.835 34.694 1504.2755 13:42:54.39M 2015-10-08T12:40:42.278Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.836 34.696 1504.2765 13:42:54.58M 2015-10-08T12:40:42.483Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.837 34.696 1504.2771 13:42:54.78M 2015-10-08T12:40:42.688Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.838 34.697 1504.2776 13:42:55.00M 2015-10-08T12:40:42.888Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.838 34.697 1504.2758 13:42:55.20M 2015-10-08T12:40:43.093Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.838 34.697 1504.2761 13:42:55.40M 2015-10-08T12:40:43.293Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.837 34.697 1504.2751 13:42:55.60M 2015-10-08T12:40:43.498Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.836 34.697 1504.2742 13:42:55.80M 2015-10-08T12:40:43.703Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.837 34.698 1504.2747 13:42:56.02M 2015-10-08T12:40:43.908Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.838 34.698 1504.2749 13:42:56.22M 2015-10-08T12:40:44.108Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.705 1504.2842 13:42:56.42M 2015-10-08T12:40:44.313Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.706 1504.2848 13:42:56.62M 2015-10-08T12:40:44.513Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2858 13:42:56.81M 2015-10-08T12:40:44.718Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.847 34.707 1504.2866 13:42:57.03M 2015-10-08T12:40:44.918Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.848 34.708 1504.2867 13:42:57.23M 2015-10-08T12:40:45.138Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.849 34.708 1504.2870 13:42:57.43M 2015-10-08T12:40:45.338Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.849 34.708 1504.2867 13:42:57.63M 2015-10-08T12:40:45.528Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.849 34.709 1504.2875 13:42:57.83M 2015-10-08T12:40:45.733Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.849 34.708 1504.2876 13:42:58.05M 2015-10-08T12:40:45.933Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.849 34.708 1504.2872 13:42:58.25M 2015-10-08T12:40:46.153Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.848 34.708 1504.2877 13:42:58.45M 2015-10-08T12:40:46.343Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.848 34.707 1504.2882 13:42:58.66M 2015-10-08T12:40:46.548Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.848 34.706 1504.2882 13:42:58.84M 2015-10-08T12:40:46.748Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.851 34.709 1504.2927 13:42:59.06M 2015-10-08T12:40:46.953Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.707 1504.2897 13:42:59.26M 2015-10-08T12:40:47.153Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.848 34.707 1504.2888 13:42:59.46M 2015-10-08T12:40:47.358Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.854 34.713 1504.2948 13:42:59.66M 2015-10-08T12:40:47.558Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.714 1504.2954 13:42:59.86M 2015-10-08T12:40:47.763Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.856 34.714 1504.2969 13:43:00.08M 2015-10-08T12:40:47.977Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.857 34.715 1504.2982 13:43:00.28M 2015-10-08T12:40:48.168Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.858 34.716 1504.2990 13:43:00.48M 2015-10-08T12:40:48.373Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.859 34.718 1504.2999 13:43:00.67M 2015-10-08T12:40:48.573Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.860 34.719 1504.3020 13:43:00.87M 2015-10-08T12:40:48.778Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.861 34.719 1504.3018 13:43:01.09M 2015-10-08T12:40:48.978Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.860 34.719 1504.3008 13:43:01.29M 2015-10-08T12:40:49.183Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.860 34.718 1504.3003 13:43:01.49M 2015-10-08T12:40:49.388Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.859 34.718 1504.2998 13:43:01.69M 2015-10-08T12:40:49.588Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.858 34.717 1504.2981 13:43:01.89M 2015-10-08T12:40:49.793Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.858 34.717 1504.2968 13:43:02.11M 2015-10-08T12:40:49.998Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.858 34.717 1504.2963 13:43:02.31M 2015-10-08T12:40:50.198Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.857 34.717 1504.2966 13:43:02.51M 2015-10-08T12:40:50.398Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.857 34.716 1504.2959 13:43:02.70M 2015-10-08T12:40:50.623Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.856 34.715 1504.2954 13:43:02.90M 2015-10-08T12:40:50.803Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.856 34.716 1504.2948 13:43:03.14M 2015-10-08T12:40:51.008Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.856 34.716 1504.2939 13:43:03.32M 2015-10-08T12:40:51.213Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.856 34.716 1504.2930 13:43:03.52M 2015-10-08T12:40:51.418Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.855 34.715 1504.2919 13:43:03.72M 2015-10-08T12:40:51.618Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.855 34.715 1504.2908 13:43:03.92M 2015-10-08T12:40:51.823Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.854 34.715 1504.2899 13:43:04.14M 2015-10-08T12:40:52.028Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.854 34.714 1504.2894 13:43:04.34M 2015-10-08T12:40:52.259Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.853 34.714 1504.2878 13:43:04.54M 2015-10-08T12:40:52.434Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.852 34.713 1504.2875 13:43:04.74M 2015-10-08T12:40:52.634Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.852 34.713 1504.2855 13:43:04.93M 2015-10-08T12:40:52.838Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.851 34.712 1504.2843 13:43:05.15M 2015-10-08T12:40:53.043Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.850 34.712 1504.2834 13:43:05.35M 2015-10-08T12:40:53.244Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.704 1504.2736 13:43:05.55M 2015-10-08T12:40:53.449Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.842 34.704 1504.2739 13:43:05.75M 2015-10-08T12:40:53.654Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.842 34.705 1504.2740 13:43:05.95M 2015-10-08T12:40:53.858Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.842 34.704 1504.2739 13:43:06.17M 2015-10-08T12:40:54.053Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.842 34.704 1504.2751 13:43:06.37M 2015-10-08T12:40:54.298Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.843 34.705 1504.2766 13:43:06.56M 2015-10-08T12:40:54.464Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.843 34.704 1504.2769 13:43:06.76M 2015-10-08T12:40:54.664Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.843 34.704 1504.2767 13:43:06.96M 2015-10-08T12:40:54.869Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.844 34.705 1504.2777 13:43:07.18M 2015-10-08T12:40:55.089Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.845 34.706 1504.2783 13:43:07.38M 2015-10-08T12:40:55.274Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.846 34.707 1504.2798 13:43:07.60M 2015-10-08T12:40:55.478Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.847 34.707 1504.2815 13:43:07.78M 2015-10-08T12:40:55.683Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.847 34.707 1504.2830 13:43:08.00M 2015-10-08T12:40:55.884Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.847 34.707 1504.2833 13:43:08.20M 2015-10-08T12:40:56.089Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.847 34.707 1504.2843 13:43:08.39M 2015-10-08T12:40:56.289Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.847 34.707 1504.2836 13:43:08.59M 2015-10-08T12:40:56.494Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.847 34.707 1504.2838 13:43:08.79M 2015-10-08T12:40:56.694Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.836 34.697 1504.2728 13:43:09.01M 2015-10-08T12:40:56.899Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.835 34.696 1504.2732 13:43:09.21M 2015-10-08T12:40:57.104Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.835 34.695 1504.2722 13:43:09.41M 2015-10-08T12:40:57.304Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.843 34.703 1504.2806 13:43:09.61M 2015-10-08T12:40:57.509Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.844 34.704 1504.2815 13:43:09.81M 2015-10-08T12:40:57.709Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.845 34.705 1504.2822 13:43:10.03M 2015-10-08T12:40:57.914Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2841 13:43:10.23M 2015-10-08T12:40:58.119Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.848 34.708 1504.2860 13:43:10.43M 2015-10-08T12:40:58.319Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.844 34.704 1504.2817 13:43:10.63M 2015-10-08T12:40:58.524Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.843 34.703 1504.2808 13:43:10.82M 2015-10-08T12:40:58.724Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.842 34.702 1504.2793 13:43:11.04M 2015-10-08T12:40:58.929Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.841 34.701 1504.2787 13:43:11.24M 2015-10-08T12:40:59.134Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.841 34.702 1504.2787 13:43:11.44M 2015-10-08T12:40:59.334Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.841 34.701 1504.2783 13:43:11.64M 2015-10-08T12:40:59.554Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.840 34.700 1504.2773 13:43:11.84M 2015-10-08T12:40:59.744Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.839 34.699 1504.2767 13:43:12.07M 2015-10-08T12:40:59.946Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.839 34.700 1504.2766 13:43:12.26M