2015-10-08T12:39:00.153Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.873 34.731 1504.3123 13:41:12.46M 2015-10-08T12:39:00.364Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.873 34.731 1504.3121 13:41:12.66M 2015-10-08T12:39:00.564Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.873 34.731 1504.3110 13:41:12.86M 2015-10-08T12:39:00.769Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.872 34.731 1504.3110 13:41:13.08M 2015-10-08T12:39:00.969Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.872 34.731 1504.3108 13:41:13.28M 2015-10-08T12:39:01.174Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.872 34.731 1504.3108 13:41:13.47M 2015-10-08T12:39:01.379Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.873 34.731 1504.3115 13:41:13.67M 2015-10-08T12:39:01.579Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.873 34.731 1504.3104 13:41:13.87M 2015-10-08T12:39:01.784Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.873 34.731 1504.3101 13:41:14.09M 2015-10-08T12:39:01.985Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.872 34.731 1504.3082 13:41:14.29M 2015-10-08T12:39:02.189Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.871 34.730 1504.3075 13:41:14.49M 2015-10-08T12:39:02.394Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.870 34.729 1504.3066 13:41:14.69M 2015-10-08T12:39:02.594Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.870 34.729 1504.3052 13:41:14.89M 2015-10-08T12:39:02.844Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.869 34.729 1504.3055 13:41:15.11M 2015-10-08T12:39:02.999Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.869 34.728 1504.3047 13:41:15.35M 2015-10-08T12:39:03.204Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.869 34.728 1504.3042 13:41:15.50M 2015-10-08T12:39:03.421Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.869 34.728 1504.3046 13:41:15.70M 2015-10-08T12:39:03.609Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.864 34.724 1504.2997 13:41:15.92M 2015-10-08T12:39:03.814Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.864 34.724 1504.3002 13:41:16.12M 2015-10-08T12:39:04.021Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.865 34.725 1504.3014 13:41:16.32M 2015-10-08T12:39:04.220Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.865 34.725 1504.3013 13:41:16.52M 2015-10-08T12:39:04.419Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.865 34.725 1504.3013 13:41:16.72M 2015-10-08T12:39:04.624Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.865 34.725 1504.3020 13:41:16.92M 2015-10-08T12:39:04.829Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.865 34.725 1504.3020 13:41:17.14M 2015-10-08T12:39:05.029Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.865 34.724 1504.3027 13:41:17.34M 2015-10-08T12:39:05.234Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.866 34.724 1504.3044 13:41:17.54M 2015-10-08T12:39:05.439Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.867 34.725 1504.3060 13:41:17.73M 2015-10-08T12:39:05.639Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.868 34.726 1504.3071 13:41:17.93M 2015-10-08T12:39:05.844Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.869 34.726 1504.3101 13:41:18.15M 2015-10-08T12:39:06.049Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.870 34.727 1504.3120 13:41:18.35M 2015-10-08T12:39:06.249Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.871 34.728 1504.3129 13:41:18.55M 2015-10-08T12:39:06.449Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.872 34.729 1504.3149 13:41:18.75M 2015-10-08T12:39:06.658Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.873 34.729 1504.3158 13:41:18.95M 2015-10-08T12:39:06.859Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.874 34.730 1504.3168 13:41:19.16M 2015-10-08T12:39:07.059Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.874 34.730 1504.3170 13:41:19.37M 2015-10-08T12:39:07.264Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.874 34.731 1504.3164 13:41:19.56M 2015-10-08T12:39:07.469Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.874 34.731 1504.3165 13:41:19.76M 2015-10-08T12:39:07.674Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.875 34.732 1504.3170 13:41:19.96M 2015-10-08T12:39:07.939Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.733 1504.3188 13:41:20.18M 2015-10-08T12:39:08.074Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.877 34.734 1504.3199 13:41:20.44M 2015-10-08T12:39:08.279Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.877 34.734 1504.3206 13:41:20.58M 2015-10-08T12:39:08.479Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.878 34.735 1504.3209 13:41:20.78M 2015-10-08T12:39:08.684Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.879 34.736 1504.3208 13:41:21.00M 2015-10-08T12:39:08.889Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.878 34.735 1504.3191 13:41:21.19M 2015-10-08T12:39:09.089Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.878 34.735 1504.3188 13:41:21.39M 2015-10-08T12:39:09.294Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.878 34.735 1504.3180 13:41:21.59M 2015-10-08T12:39:09.494Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.877 34.735 1504.3171 13:41:21.79M 2015-10-08T12:39:09.699Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.876 34.734 1504.3158 13:41:22.01M 2015-10-08T12:39:09.904Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.875 34.734 1504.3151 13:41:22.21M 2015-10-08T12:39:10.104Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.876 34.734 1504.3159 13:41:22.41M 2015-10-08T12:39:10.309Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.875 34.733 1504.3162 13:41:22.61M 2015-10-08T12:39:10.538Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.875 34.733 1504.3158 13:41:22.81M 2015-10-08T12:39:10.714Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.875 34.733 1504.3156 13:41:23.03M 2015-10-08T12:39:10.914Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.875 34.732 1504.3147 13:41:23.22M 2015-10-08T12:39:11.124Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.874 34.732 1504.3149 13:41:23.42M 2015-10-08T12:39:11.324Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.874 34.732 1504.3149 13:41:23.63M 2015-10-08T12:39:11.529Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.873 34.731 1504.3142 13:41:23.82M 2015-10-08T12:39:11.729Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.873 34.731 1504.3141 13:41:24.04M 2015-10-08T12:39:11.934Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.873 34.731 1504.3148 13:41:24.24M 2015-10-08T12:39:12.134Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.874 34.731 1504.3153 13:41:24.44M 2015-10-08T12:39:12.359Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.875 34.732 1504.3158 13:41:24.64M 2015-10-08T12:39:12.542Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.875 34.732 1504.3175 13:41:24.85M 2015-10-08T12:39:12.744Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.876 34.733 1504.3187 13:41:25.05M 2015-10-08T12:39:12.994Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.877 34.734 1504.3192 13:41:25.26M 2015-10-08T12:39:13.149Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.876 34.733 1504.3192 13:41:25.50M 2015-10-08T12:39:13.354Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.877 34.734 1504.3202 13:41:25.65M 2015-10-08T12:39:13.554Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.877 34.733 1504.3217 13:41:25.85M 2015-10-08T12:39:13.759Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.878 34.733 1504.3224 13:41:26.07M 2015-10-08T12:39:13.964Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3225 13:41:26.27M 2015-10-08T12:39:14.164Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3223 13:41:26.47M 2015-10-08T12:39:14.369Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3229 13:41:26.67M 2015-10-08T12:39:14.578Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.879 34.735 1504.3229 13:41:26.87M 2015-10-08T12:39:14.774Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3224 13:41:27.09M 2015-10-08T12:39:14.979Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3221 13:41:27.29M 2015-10-08T12:39:15.182Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.878 34.734 1504.3214 13:41:27.48M 2015-10-08T12:39:15.384Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.878 34.734 1504.3206 13:41:27.68M 2015-10-08T12:39:15.589Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.878 34.735 1504.3198 13:41:27.88M 2015-10-08T12:39:15.789Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.878 34.734 1504.3192 13:41:28.10M 2015-10-08T12:39:15.994Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.878 34.734 1504.3212 13:41:28.30M 2015-10-08T12:39:16.199Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.873 34.729 1504.3163 13:41:28.50M 2015-10-08T12:39:16.399Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.872 34.729 1504.3157 13:41:28.70M 2015-10-08T12:39:16.604Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.872 34.729 1504.3157 13:41:28.90M 2015-10-08T12:39:16.824Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.872 34.728 1504.3151 13:41:29.12M 2015-10-08T12:39:17.009Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.871 34.726 1504.3148 13:41:29.33M 2015-10-08T12:39:17.219Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.870 34.726 1504.3143 13:41:29.51M 2015-10-08T12:39:17.414Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.875 34.731 1504.3181 13:41:29.71M 2015-10-08T12:39:17.619Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.875 34.731 1504.3185 13:41:29.91M 2015-10-08T12:39:17.822Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.875 34.732 1504.3181 13:41:30.13M 2015-10-08T12:39:18.024Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.877 34.733 1504.3193 13:41:30.33M 2015-10-08T12:39:18.229Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.875 34.732 1504.3173 13:41:30.53M 2015-10-08T12:39:18.429Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.875 34.731 1504.3171 13:41:30.73M 2015-10-08T12:39:18.635Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.874 34.731 1504.3154 13:41:30.93M 2015-10-08T12:39:18.834Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.877 34.734 1504.3188 13:41:31.15M 2015-10-08T12:39:19.039Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.878 34.736 1504.3190 13:41:31.34M 2015-10-08T12:39:19.244Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.879 34.737 1504.3187 13:41:31.55M 2015-10-08T12:39:19.445Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.876 34.734 1504.3159 13:41:31.74M 2015-10-08T12:39:19.649Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3143 13:41:31.94M 2015-10-08T12:39:19.854Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.874 34.732 1504.3141 13:41:32.16M 2015-10-08T12:39:20.054Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.874 34.732 1504.3129 13:41:32.36M 2015-10-08T12:39:20.254Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.873 34.731 1504.3126 13:41:32.56M 2015-10-08T12:39:20.462Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.730 1504.3130 13:41:32.76M 2015-10-08T12:39:20.664Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.871 34.728 1504.3123 13:41:32.96M 2015-10-08T12:39:20.869Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.870 34.727 1504.3115 13:41:33.18M 2015-10-08T12:39:21.069Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.733 1504.3179 13:41:33.38M 2015-10-08T12:39:21.284Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.875 34.732 1504.3184 13:41:33.58M 2015-10-08T12:39:21.474Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.731 1504.3170 13:41:33.79M 2015-10-08T12:39:21.679Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.873 34.730 1504.3164 13:41:33.97M 2015-10-08T12:39:21.879Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.873 34.729 1504.3159 13:41:34.19M 2015-10-08T12:39:22.085Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.872 34.729 1504.3149 13:41:34.39M 2015-10-08T12:39:22.289Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.871 34.728 1504.3143 13:41:34.59M 2015-10-08T12:39:22.489Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.870 34.727 1504.3134 13:41:34.79M 2015-10-08T12:39:22.690Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.869 34.726 1504.3130 13:41:35.01M 2015-10-08T12:39:22.895Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.869 34.726 1504.3126 13:41:35.20M 2015-10-08T12:39:23.145Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.869 34.726 1504.3123 13:41:35.40M 2015-10-08T12:39:23.305Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.870 34.727 1504.3119 13:41:35.65M 2015-10-08T12:39:23.505Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.870 34.728 1504.3116 13:41:35.80M 2015-10-08T12:39:23.710Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.871 34.729 1504.3114 13:41:36.02M 2015-10-08T12:39:23.910Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.871 34.729 1504.3115 13:41:36.22M 2015-10-08T12:39:24.115Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.872 34.730 1504.3116 13:41:36.42M 2015-10-08T12:39:24.320Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.873 34.731 1504.3124 13:41:36.62M 2015-10-08T12:39:24.520Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.874 34.732 1504.3145 13:41:36.82M 2015-10-08T12:39:24.725Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.876 34.734 1504.3162 13:41:37.03M 2015-10-08T12:39:24.925Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.878 34.736 1504.3170 13:41:37.24M 2015-10-08T12:39:25.130Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.879 34.736 1504.3184 13:41:37.43M 2015-10-08T12:39:25.335Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.878 34.735 1504.3184 13:41:37.63M 2015-10-08T12:39:25.540Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.878 34.735 1504.3182 13:41:37.83M 2015-10-08T12:39:25.760Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.737 1504.3212 13:41:38.05M 2015-10-08T12:39:25.941Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.881 34.739 1504.3217 13:41:38.27M 2015-10-08T12:39:26.145Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.880 34.738 1504.3208 13:41:38.45M 2015-10-08T12:39:26.345Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.879 34.737 1504.3198 13:41:38.65M 2015-10-08T12:39:26.550Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.878 34.736 1504.3187 13:41:38.84M 2015-10-08T12:39:26.750Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.879 34.736 1504.3202 13:41:39.06M 2015-10-08T12:39:26.955Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.880 34.737 1504.3215 13:41:39.26M 2015-10-08T12:39:27.160Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.881 34.738 1504.3225 13:41:39.46M 2015-10-08T12:39:27.365Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.737 1504.3213 13:41:39.66M 2015-10-08T12:39:27.565Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.879 34.736 1504.3196 13:41:39.86M 2015-10-08T12:39:27.770Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.877 34.735 1504.3170 13:41:40.08M 2015-10-08T12:39:27.970Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3141 13:41:40.28M 2015-10-08T12:39:28.225Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.875 34.733 1504.3141 13:41:40.48M 2015-10-08T12:39:28.383Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.875 34.733 1504.3141 13:41:40.72M 2015-10-08T12:39:28.585Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.874 34.733 1504.3125 13:41:40.88M 2015-10-08T12:39:28.785Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.874 34.732 1504.3110 13:41:41.10M 2015-10-08T12:39:28.985Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.879 34.737 1504.3175 13:41:41.30M 2015-10-08T12:39:29.190Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.875 34.733 1504.3137 13:41:41.49M 2015-10-08T12:39:29.395Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.874 34.732 1504.3118 13:41:41.69M 2015-10-08T12:39:29.595Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.869 34.728 1504.3075 13:41:41.89M 2015-10-08T12:39:29.800Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.870 34.729 1504.3082 13:41:42.11M 2015-10-08T12:39:30.005Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.870 34.729 1504.3081 13:41:42.31M 2015-10-08T12:39:30.220Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.869 34.728 1504.3085 13:41:42.51M 2015-10-08T12:39:30.405Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.869 34.728 1504.3085 13:41:42.72M 2015-10-08T12:39:30.610Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.870 34.728 1504.3091 13:41:42.90M 2015-10-08T12:39:30.815Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.870 34.727 1504.3104 13:41:43.13M 2015-10-08T12:39:31.022Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.870 34.727 1504.3105 13:41:43.32M 2015-10-08T12:39:31.221Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.870 34.727 1504.3109 13:41:43.52M 2015-10-08T12:39:31.420Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.869 34.726 1504.3110 13:41:43.72M 2015-10-08T12:39:31.630Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.869 34.726 1504.3115 13:41:43.92M 2015-10-08T12:39:31.859Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.870 34.727 1504.3127 13:41:44.14M 2015-10-08T12:39:32.035Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.871 34.727 1504.3132 13:41:44.34M 2015-10-08T12:39:32.235Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.870 34.727 1504.3120 13:41:44.54M 2015-10-08T12:39:32.440Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.870 34.727 1504.3120 13:41:44.74M 2015-10-08T12:39:32.645Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.870 34.728 1504.3116 13:41:44.94M 2015-10-08T12:39:32.845Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.870 34.727 1504.3110 13:41:45.16M 2015-10-08T12:39:33.050Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.870 34.727 1504.3104 13:41:45.35M 2015-10-08T12:39:33.250Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.870 34.727 1504.3101 13:41:45.55M 2015-10-08T12:39:33.455Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.870 34.728 1504.3092 13:41:45.75M 2015-10-08T12:39:33.655Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.867 34.725 1504.3063 13:41:45.95M 2015-10-08T12:39:33.861Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.867 34.725 1504.3060 13:41:46.17M 2015-10-08T12:39:34.065Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.867 34.725 1504.3065 13:41:46.37M 2015-10-08T12:39:34.298Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.867 34.726 1504.3077 13:41:46.57M 2015-10-08T12:39:34.501Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.867 34.726 1504.3066 13:41:46.77M 2015-10-08T12:39:34.698Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.872 34.730 1504.3104 13:41:46.97M 2015-10-08T12:39:34.875Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.872 34.732 1504.3103 13:41:47.20M 2015-10-08T12:39:35.080Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.874 34.733 1504.3107 13:41:47.38M 2015-10-08T12:39:35.280Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.874 34.733 1504.3126 13:41:47.58M 2015-10-08T12:39:35.485Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.875 34.733 1504.3135 13:41:47.78M 2015-10-08T12:39:35.685Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.875 34.734 1504.3140 13:41:48.00M 2015-10-08T12:39:35.890Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.876 34.734 1504.3143 13:41:48.20M 2015-10-08T12:39:36.090Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.877 34.735 1504.3157 13:41:48.40M 2015-10-08T12:39:36.295Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.872 34.731 1504.3109 13:41:48.60M 2015-10-08T12:39:36.538Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.872 34.731 1504.3116 13:41:48.80M 2015-10-08T12:39:36.705Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.872 34.730 1504.3109 13:41:49.02M 2015-10-08T12:39:36.905Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.872 34.730 1504.3110 13:41:49.22M 2015-10-08T12:39:37.110Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.872 34.731 1504.3113 13:41:49.41M 2015-10-08T12:39:37.310Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.872 34.731 1504.3115 13:41:49.61M 2015-10-08T12:39:37.515Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.873 34.731 1504.3124 13:41:49.81M 2015-10-08T12:39:37.715Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.872 34.730 1504.3119 13:41:50.03M 2015-10-08T12:39:37.920Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.870 34.728 1504.3099 13:41:50.23M 2015-10-08T12:39:38.125Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.869 34.727 1504.3102 13:41:50.43M 2015-10-08T12:39:38.370Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.869 34.727 1504.3091 13:41:50.63M 2015-10-08T12:39:38.530Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.868 34.726 1504.3073 13:41:50.87M 2015-10-08T12:39:38.730Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.867 34.726 1504.3058 13:41:51.05M 2015-10-08T12:39:38.935Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.866 34.725 1504.3052 13:41:51.24M 2015-10-08T12:39:39.150Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.865 34.722 1504.3088 13:41:51.44M 2015-10-08T12:39:39.340Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.865 34.722 1504.3087 13:41:51.66M 2015-10-08T12:39:39.545Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.866 34.722 1504.3101 13:41:51.84M 2015-10-08T12:39:39.745Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.867 34.723 1504.3118 13:41:52.06M 2015-10-08T12:39:39.950Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.868 34.724 1504.3132 13:41:52.26M 2015-10-08T12:39:40.155Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.868 34.724 1504.3135 13:41:52.46M 2015-10-08T12:39:40.355Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.869 34.725 1504.3145 13:41:52.66M 2015-10-08T12:39:40.560Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.869 34.725 1504.3148 13:41:52.86M 2015-10-08T12:39:40.765Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.870 34.726 1504.3153 13:41:53.07M 2015-10-08T12:39:40.970Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.871 34.726 1504.3162 13:41:53.27M 2015-10-08T12:39:41.170Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.871 34.727 1504.3164 13:41:53.47M 2015-10-08T12:39:41.375Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.870 34.726 1504.3151 13:41:53.67M 2015-10-08T12:39:41.575Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.870 34.726 1504.3157 13:41:53.87M 2015-10-08T12:39:41.775Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.871 34.727 1504.3154 13:41:54.09M 2015-10-08T12:39:41.980Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.871 34.727 1504.3151 13:41:54.29M 2015-10-08T12:39:42.185Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.871 34.727 1504.3152 13:41:54.49M 2015-10-08T12:39:42.385Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.872 34.728 1504.3151 13:41:54.69M 2015-10-08T12:39:42.590Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.872 34.729 1504.3146 13:41:54.89M 2015-10-08T12:39:42.796Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.869 34.727 1504.3113 13:41:55.11M 2015-10-08T12:39:42.996Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.869 34.727 1504.3101 13:41:55.30M 2015-10-08T12:39:43.200Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.868 34.726 1504.3092 13:41:55.50M 2015-10-08T12:39:43.400Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.867 34.725 1504.3082 13:41:55.70M 2015-10-08T12:39:43.623Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.867 34.725 1504.3077 13:41:55.90M 2015-10-08T12:39:43.810Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.866 34.724 1504.3068 13:41:56.13M 2015-10-08T12:39:44.010Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.866 34.724 1504.3058 13:41:56.32M 2015-10-08T12:39:44.215Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.865 34.723 1504.3052 13:41:56.52M 2015-10-08T12:39:44.458Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.866 34.724 1504.3049 13:41:56.72M 2015-10-08T12:39:44.658Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.867 34.725 1504.3054 13:41:56.92M 2015-10-08T12:39:44.826Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.868 34.726 1504.3063 13:41:57.14M 2015-10-08T12:39:45.026Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.868 34.727 1504.3066 13:41:57.33M 2015-10-08T12:39:45.230Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.869 34.728 1504.3073 13:41:57.53M 2015-10-08T12:39:45.435Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.870 34.729 1504.3079 13:41:57.73M 2015-10-08T12:39:45.635Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.870 34.729 1504.3086 13:41:57.93M 2015-10-08T12:39:45.840Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.871 34.729 1504.3099 13:41:58.15M 2015-10-08T12:39:46.040Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.871 34.729 1504.3109 13:41:58.35M 2015-10-08T12:39:46.246Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.872 34.730 1504.3112 13:41:58.55M 2015-10-08T12:39:46.458Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.872 34.730 1504.3120 13:41:58.74M 2015-10-08T12:39:46.651Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.872 34.730 1504.3119 13:41:58.95M 2015-10-08T12:39:46.856Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.730 1504.3119 13:41:59.17M 2015-10-08T12:39:47.056Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.730 1504.3123 13:41:59.36M 2015-10-08T12:39:47.261Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.729 1504.3123 13:41:59.56M 2015-10-08T12:39:47.498Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.872 34.729 1504.3115 13:41:59.76M 2015-10-08T12:39:47.671Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.871 34.729 1504.3121 13:41:59.96M 2015-10-08T12:39:47.871Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.871 34.728 1504.3130 13:42:00.18M 2015-10-08T12:39:48.091Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.871 34.728 1504.3130 13:42:00.38M 2015-10-08T12:39:48.276Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.870 34.727 1504.3127 13:42:00.60M 2015-10-08T12:39:48.526Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.870 34.727 1504.3140 13:42:00.78M 2015-10-08T12:39:48.681Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.877 34.734 1504.3209 13:42:01.04M 2015-10-08T12:39:48.886Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.878 34.734 1504.3218 13:42:01.19M 2015-10-08T12:39:49.086Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.879 34.735 1504.3232 13:42:01.39M 2015-10-08T12:39:49.291Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.879 34.735 1504.3237 13:42:01.59M 2015-10-08T12:39:49.496Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.880 34.736 1504.3250 13:42:01.79M 2015-10-08T12:39:49.696Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.880 34.736 1504.3246 13:42:02.01M 2015-10-08T12:39:49.901Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.880 34.736 1504.3254 13:42:02.21M 2015-10-08T12:39:50.102Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.881 34.737 1504.3260 13:42:02.41M 2015-10-08T12:39:50.306Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.880 34.736 1504.3250 13:42:02.61M 2015-10-08T12:39:50.511Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.879 34.735 1504.3245 13:42:02.81M 2015-10-08T12:39:50.711Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.878 34.734 1504.3236 13:42:03.03M 2015-10-08T12:39:50.916Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.877 34.733 1504.3230 13:42:03.22M 2015-10-08T12:39:51.121Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.877 34.732 1504.3232 13:42:03.42M 2015-10-08T12:39:51.321Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.876 34.731 1504.3221 13:42:03.62M 2015-10-08T12:39:51.526Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.875 34.731 1504.3209 13:42:03.82M 2015-10-08T12:39:51.726Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.874 34.730 1504.3202 13:42:04.04M 2015-10-08T12:39:51.926Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.874 34.730 1504.3186 13:42:04.24M 2015-10-08T12:39:52.136Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.730 1504.3176 13:42:04.44M 2015-10-08T12:39:52.336Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.874 34.730 1504.3175 13:42:04.64M 2015-10-08T12:39:52.556Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.873 34.730 1504.3162 13:42:04.84M 2015-10-08T12:39:52.778Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.873 34.730 1504.3153 13:42:05.07M 2015-10-08T12:39:52.946Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.872 34.730 1504.3134 13:42:05.25M 2015-10-08T12:39:53.151Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.872 34.730 1504.3118 13:42:05.45M 2015-10-08T12:39:53.378Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.872 34.730 1504.3113 13:42:05.65M 2015-10-08T12:39:53.601Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.872 34.731 1504.3108 13:42:05.85M 2015-10-08T12:39:53.756Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.873 34.732 1504.3104 13:42:06.11M 2015-10-08T12:39:53.961Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.873 34.733 1504.3105 13:42:06.27M 2015-10-08T12:39:54.161Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.874 34.733 1504.3102 13:42:06.47M 2015-10-08T12:39:54.366Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.875 34.734 1504.3108 13:42:06.66M 2015-10-08T12:39:54.566Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.875 34.734 1504.3108 13:42:06.86M 2015-10-08T12:39:54.771Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.875 34.735 1504.3109 13:42:07.08M 2015-10-08T12:39:54.976Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.876 34.735 1504.3116 13:42:07.28M 2015-10-08T12:39:55.181Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.876 34.735 1504.3115 13:42:07.48M 2015-10-08T12:39:55.383Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.876 34.735 1504.3113 13:42:07.68M 2015-10-08T12:39:55.581Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.876 34.735 1504.3121 13:42:07.88M 2015-10-08T12:39:55.786Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.877 34.736 1504.3129 13:42:08.10M 2015-10-08T12:39:55.991Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.736 1504.3143 13:42:08.30M 2015-10-08T12:39:56.196Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.737 1504.3151 13:42:08.50M 2015-10-08T12:39:56.396Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.878 34.737 1504.3148 13:42:08.70M 2015-10-08T12:39:56.596Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.878 34.737 1504.3151 13:42:08.90M 2015-10-08T12:39:56.801Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.878 34.737 1504.3154 13:42:09.11M 2015-10-08T12:39:57.021Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.878 34.737 1504.3152 13:42:09.31M 2015-10-08T12:39:57.206Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.737 1504.3151 13:42:09.53M 2015-10-08T12:39:57.411Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.736 1504.3147 13:42:09.71M 2015-10-08T12:39:57.616Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.737 1504.3127 13:42:09.91M 2015-10-08T12:39:57.816Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.878 34.737 1504.3141 13:42:10.13M 2015-10-08T12:39:58.022Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.873 34.732 1504.3098 13:42:10.33M 2015-10-08T12:39:58.226Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.872 34.731 1504.3096 13:42:10.53M 2015-10-08T12:39:58.459Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.871 34.730 1504.3080 13:42:10.73M 2015-10-08T12:39:58.631Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.870 34.729 1504.3077 13:42:10.92M 2015-10-08T12:39:58.831Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.869 34.728 1504.3066 13:42:11.14M 2015-10-08T12:39:59.036Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.868 34.728 1504.3054 13:42:11.34M 2015-10-08T12:39:59.241Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.868 34.727 1504.3063 13:42:11.54M 2015-10-08T12:39:59.441Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.866 34.725 1504.3057 13:42:11.74M 2015-10-08T12:39:59.646Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.866 34.724 1504.3062 13:42:11.94M 2015-10-08T12:39:59.851Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.866 34.724 1504.3071 13:42:12.16M