2015-10-08T12:38:00.061Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.808 34.671 1504.2406 13:40:12.36M 2015-10-08T12:38:00.261Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.827 34.689 1504.2611 13:40:12.56M 2015-10-08T12:38:00.466Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.829 34.691 1504.2632 13:40:12.76M 2015-10-08T12:38:00.671Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.831 34.692 1504.2655 13:40:12.96M 2015-10-08T12:38:00.891Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.833 34.694 1504.2681 13:40:13.18M 2015-10-08T12:38:01.076Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.834 34.695 1504.2709 13:40:13.40M 2015-10-08T12:38:01.276Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.835 34.696 1504.2716 13:40:13.58M 2015-10-08T12:38:01.481Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.836 34.697 1504.2728 13:40:13.77M 2015-10-08T12:38:01.681Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.838 34.698 1504.2731 13:40:14.98M 2015-10-08T12:38:01.891Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.838 34.698 1504.2725 13:40:14.19M 2015-10-08T12:38:02.091Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.837 34.698 1504.2728 13:40:14.39M 2015-10-08T12:38:02.296Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.837 34.698 1504.2733 13:40:14.59M 2015-10-08T12:38:02.496Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.836 34.697 1504.2723 13:40:14.79M 2015-10-08T12:38:02.701Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.836 34.697 1504.2720 13:40:15.01M 2015-10-08T12:38:02.901Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.835 34.697 1504.2708 13:40:15.21M 2015-10-08T12:38:03.106Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.835 34.696 1504.2690 13:40:15.41M 2015-10-08T12:38:03.306Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.833 34.695 1504.2666 13:40:15.61M 2015-10-08T12:38:03.511Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.832 34.694 1504.2665 13:40:15.80M 2015-10-08T12:38:03.716Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.831 34.693 1504.2650 13:40:16.02M 2015-10-08T12:38:03.921Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.830 34.692 1504.2633 13:40:16.22M 2015-10-08T12:38:04.121Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.829 34.691 1504.2625 13:40:16.42M 2015-10-08T12:38:04.321Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.828 34.690 1504.2609 13:40:16.62M 2015-10-08T12:38:04.526Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.828 34.690 1504.2607 13:40:16.82M 2015-10-08T12:38:04.726Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.827 34.689 1504.2618 13:40:17.04M 2015-10-08T12:38:04.931Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.827 34.689 1504.2621 13:40:17.24M 2015-10-08T12:38:05.136Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.826 34.688 1504.2605 13:40:17.44M 2015-10-08T12:38:05.356Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.827 34.689 1504.2600 13:40:17.64M 2015-10-08T12:38:05.541Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.827 34.690 1504.2603 13:40:17.85M 2015-10-08T12:38:05.746Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.827 34.689 1504.2603 13:40:18.06M 2015-10-08T12:38:05.946Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.827 34.689 1504.2606 13:40:18.25M 2015-10-08T12:38:06.156Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.827 34.689 1504.2610 13:40:18.45M 2015-10-08T12:38:06.356Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.827 34.689 1504.2618 13:40:18.65M 2015-10-08T12:38:06.556Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.828 34.689 1504.2615 13:40:18.85M 2015-10-08T12:38:06.761Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.828 34.690 1504.2623 13:40:19.07M 2015-10-08T12:38:06.961Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.829 34.691 1504.2632 13:40:19.27M 2015-10-08T12:38:07.166Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.829 34.691 1504.2633 13:40:19.47M 2015-10-08T12:38:07.366Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.830 34.691 1504.2646 13:40:19.67M 2015-10-08T12:38:07.571Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.829 34.691 1504.2635 13:40:19.86M 2015-10-08T12:38:07.776Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.833 34.694 1504.2671 13:40:20.08M 2015-10-08T12:38:07.982Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.833 34.694 1504.2678 13:40:20.28M 2015-10-08T12:38:08.181Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.833 34.694 1504.2690 13:40:20.48M 2015-10-08T12:38:08.386Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.833 34.693 1504.2701 13:40:20.68M 2015-10-08T12:38:08.591Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.694 1504.2716 13:40:20.88M 2015-10-08T12:38:08.791Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.834 34.694 1504.2725 13:40:21.10M 2015-10-08T12:38:08.996Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.826 34.686 1504.2644 13:40:21.30M 2015-10-08T12:38:09.196Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.825 34.685 1504.2644 13:40:21.50M 2015-10-08T12:38:09.401Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.824 34.684 1504.2637 13:40:21.69M 2015-10-08T12:38:09.606Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.824 34.684 1504.2631 13:40:21.89M 2015-10-08T12:38:09.821Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.823 34.683 1504.2627 13:40:22.11M 2015-10-08T12:38:10.011Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.822 34.682 1504.2617 13:40:22.33M 2015-10-08T12:38:10.217Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.821 34.681 1504.2606 13:40:22.51M 2015-10-08T12:38:10.416Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.821 34.681 1504.2603 13:40:22.71M 2015-10-08T12:38:10.621Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.821 34.681 1504.2604 13:40:22.91M 2015-10-08T12:38:10.821Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.822 34.682 1504.2622 13:40:23.13M 2015-10-08T12:38:11.026Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.823 34.683 1504.2635 13:40:23.33M 2015-10-08T12:38:11.226Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.825 34.684 1504.2650 13:40:23.53M 2015-10-08T12:38:11.431Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.826 34.685 1504.2659 13:40:23.73M 2015-10-08T12:38:11.631Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.827 34.687 1504.2664 13:40:23.92M 2015-10-08T12:38:11.836Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.828 34.688 1504.2671 13:40:24.14M 2015-10-08T12:38:12.041Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.829 34.688 1504.2683 13:40:24.34M 2015-10-08T12:38:12.241Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.830 34.690 1504.2694 13:40:24.54M 2015-10-08T12:38:12.446Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.832 34.691 1504.2709 13:40:24.74M 2015-10-08T12:38:12.646Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.832 34.692 1504.2714 13:40:24.94M 2015-10-08T12:38:12.852Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.834 34.693 1504.2734 13:40:25.16M 2015-10-08T12:38:13.057Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.835 34.695 1504.2745 13:40:25.36M 2015-10-08T12:38:13.297Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.837 34.697 1504.2753 13:40:25.56M 2015-10-08T12:38:13.462Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.838 34.698 1504.2766 13:40:25.76M 2015-10-08T12:38:13.662Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.839 34.699 1504.2781 13:40:25.95M 2015-10-08T12:38:13.867Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.840 34.700 1504.2789 13:40:26.17M 2015-10-08T12:38:14.067Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.841 34.701 1504.2789 13:40:26.37M 2015-10-08T12:38:14.287Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.841 34.701 1504.2788 13:40:26.57M 2015-10-08T12:38:14.477Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.842 34.703 1504.2793 13:40:26.79M 2015-10-08T12:38:14.682Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.843 34.703 1504.2793 13:40:26.97M 2015-10-08T12:38:14.882Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.844 34.704 1504.2810 13:40:27.19M 2015-10-08T12:38:15.087Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.845 34.705 1504.2820 13:40:27.39M 2015-10-08T12:38:15.292Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.855 34.714 1504.2930 13:40:27.59M 2015-10-08T12:38:15.492Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.856 34.715 1504.2932 13:40:27.79M 2015-10-08T12:38:15.692Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.857 34.717 1504.2955 13:40:28.01M 2015-10-08T12:38:15.897Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.859 34.718 1504.2975 13:40:28.20M 2015-10-08T12:38:16.097Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.861 34.720 1504.2997 13:40:28.40M 2015-10-08T12:38:16.302Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.863 34.721 1504.3021 13:40:28.60M 2015-10-08T12:38:16.507Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.864 34.722 1504.3041 13:40:28.80M 2015-10-08T12:38:16.707Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.866 34.724 1504.3062 13:40:29.02M 2015-10-08T12:38:16.912Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.866 34.724 1504.3068 13:40:29.22M 2015-10-08T12:38:17.162Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.867 34.725 1504.3066 13:40:29.42M 2015-10-08T12:38:17.322Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.866 34.724 1504.3069 13:40:29.66M 2015-10-08T12:38:17.522Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.867 34.724 1504.3071 13:40:29.82M 2015-10-08T12:38:17.727Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.867 34.725 1504.3088 13:40:30.03M 2015-10-08T12:38:17.927Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.868 34.725 1504.3083 13:40:30.23M 2015-10-08T12:38:18.127Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.867 34.725 1504.3080 13:40:30.43M 2015-10-08T12:38:18.332Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.867 34.724 1504.3074 13:40:30.63M 2015-10-08T12:38:18.537Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.866 34.723 1504.3066 13:40:30.83M 2015-10-08T12:38:18.757Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.865 34.722 1504.3054 13:40:31.05M 2015-10-08T12:38:18.942Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.866 34.723 1504.3059 13:40:31.26M 2015-10-08T12:38:19.147Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.866 34.724 1504.3062 13:40:31.45M 2015-10-08T12:38:19.352Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.866 34.724 1504.3059 13:40:31.64M 2015-10-08T12:38:19.552Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.866 34.725 1504.3053 13:40:31.85M 2015-10-08T12:38:19.757Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.867 34.725 1504.3044 13:40:32.06M 2015-10-08T12:38:19.957Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.868 34.726 1504.3058 13:40:32.26M 2015-10-08T12:38:20.162Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.870 34.728 1504.3075 13:40:32.46M 2015-10-08T12:38:20.362Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.870 34.729 1504.3080 13:40:32.66M 2015-10-08T12:38:20.567Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.871 34.729 1504.3086 13:40:32.86M 2015-10-08T12:38:20.772Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.870 34.729 1504.3085 13:40:33.08M 2015-10-08T12:38:20.972Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.870 34.729 1504.3088 13:40:33.28M 2015-10-08T12:38:21.177Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.870 34.729 1504.3093 13:40:33.47M 2015-10-08T12:38:21.418Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.870 34.729 1504.3099 13:40:33.68M 2015-10-08T12:38:21.578Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.870 34.728 1504.3098 13:40:33.88M 2015-10-08T12:38:21.787Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.870 34.729 1504.3097 13:40:34.09M 2015-10-08T12:38:21.987Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.871 34.729 1504.3101 13:40:34.29M 2015-10-08T12:38:22.237Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.871 34.729 1504.3110 13:40:34.49M 2015-10-08T12:38:22.417Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.729 1504.3119 13:40:34.74M 2015-10-08T12:38:22.597Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.872 34.729 1504.3126 13:40:34.89M 2015-10-08T12:38:22.802Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.872 34.729 1504.3136 13:40:35.11M 2015-10-08T12:38:23.002Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.872 34.729 1504.3143 13:40:35.31M 2015-10-08T12:38:23.222Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.872 34.729 1504.3145 13:40:35.51M 2015-10-08T12:38:23.412Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.872 34.729 1504.3140 13:40:35.72M 2015-10-08T12:38:23.613Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.871 34.728 1504.3134 13:40:35.91M 2015-10-08T12:38:23.817Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.871 34.728 1504.3141 13:40:36.12M 2015-10-08T12:38:24.017Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.872 34.729 1504.3142 13:40:36.32M 2015-10-08T12:38:24.222Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.872 34.730 1504.3141 13:40:36.52M 2015-10-08T12:38:24.422Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.873 34.730 1504.3136 13:40:36.72M 2015-10-08T12:38:24.627Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.873 34.730 1504.3141 13:40:36.92M 2015-10-08T12:38:24.858Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.873 34.730 1504.3140 13:40:37.14M 2015-10-08T12:38:25.032Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.873 34.730 1504.3137 13:40:37.34M 2015-10-08T12:38:25.237Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.873 34.730 1504.3136 13:40:37.54M 2015-10-08T12:38:25.442Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.872 34.730 1504.3136 13:40:37.73M 2015-10-08T12:38:25.642Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.872 34.729 1504.3141 13:40:37.93M 2015-10-08T12:38:25.847Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.872 34.730 1504.3143 13:40:38.15M 2015-10-08T12:38:26.047Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.873 34.729 1504.3148 13:40:38.35M 2015-10-08T12:38:26.252Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.730 1504.3148 13:40:38.55M 2015-10-08T12:38:26.452Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.730 1504.3149 13:40:38.75M 2015-10-08T12:38:26.657Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.730 1504.3152 13:40:38.95M 2015-10-08T12:38:26.862Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.873 34.730 1504.3143 13:40:39.17M 2015-10-08T12:38:27.062Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.873 34.730 1504.3143 13:40:39.37M 2015-10-08T12:38:27.312Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.872 34.729 1504.3137 13:40:39.57M 2015-10-08T12:38:27.467Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.871 34.728 1504.3124 13:40:39.81M 2015-10-08T12:38:27.692Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.871 34.728 1504.3130 13:40:39.96M 2015-10-08T12:38:27.877Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.871 34.728 1504.3137 13:40:40.20M 2015-10-08T12:38:28.077Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.871 34.728 1504.3137 13:40:40.38M 2015-10-08T12:38:28.282Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.871 34.728 1504.3132 13:40:40.58M 2015-10-08T12:38:28.487Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.871 34.728 1504.3130 13:40:40.78M 2015-10-08T12:38:28.687Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.867 34.724 1504.3086 13:40:41.00M 2015-10-08T12:38:28.887Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.867 34.725 1504.3086 13:40:41.20M 2015-10-08T12:38:29.092Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.868 34.725 1504.3085 13:40:41.40M 2015-10-08T12:38:29.297Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.868 34.725 1504.3085 13:40:41.60M 2015-10-08T12:38:29.497Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.879 34.736 1504.3210 13:40:41.80M 2015-10-08T12:38:29.702Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.881 34.737 1504.3225 13:40:42.01M 2015-10-08T12:38:29.902Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.882 34.738 1504.3231 13:40:42.21M 2015-10-08T12:38:30.107Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.882 34.739 1504.3232 13:40:42.41M 2015-10-08T12:38:30.312Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.883 34.740 1504.3237 13:40:42.61M 2015-10-08T12:38:30.538Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.883 34.741 1504.3237 13:40:42.81M 2015-10-08T12:38:30.717Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.884 34.742 1504.3232 13:40:43.03M 2015-10-08T12:38:30.917Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.884 34.742 1504.3229 13:40:43.23M 2015-10-08T12:38:31.122Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.884 34.742 1504.3221 13:40:43.43M 2015-10-08T12:38:31.327Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.883 34.741 1504.3218 13:40:43.62M 2015-10-08T12:38:31.532Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.883 34.741 1504.3219 13:40:43.82M 2015-10-08T12:38:31.732Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.882 34.740 1504.3210 13:40:44.04M 2015-10-08T12:38:31.937Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.881 34.739 1504.3195 13:40:44.24M 2015-10-08T12:38:32.158Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.880 34.738 1504.3179 13:40:44.44M 2015-10-08T12:38:32.387Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.879 34.738 1504.3176 13:40:44.66M 2015-10-08T12:38:32.547Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.878 34.737 1504.3158 13:40:44.88M 2015-10-08T12:38:32.748Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.877 34.737 1504.3143 13:40:45.06M 2015-10-08T12:38:32.952Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.878 34.737 1504.3145 13:40:45.26M 2015-10-08T12:38:33.152Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.878 34.737 1504.3143 13:40:45.46M 2015-10-08T12:38:33.358Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.878 34.737 1504.3146 13:40:45.65M 2015-10-08T12:38:33.562Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.878 34.737 1504.3148 13:40:45.85M 2015-10-08T12:38:33.762Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.879 34.737 1504.3153 13:40:46.07M 2015-10-08T12:38:33.967Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.879 34.737 1504.3158 13:40:46.27M 2015-10-08T12:38:34.173Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.878 34.737 1504.3156 13:40:46.47M 2015-10-08T12:38:34.373Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.878 34.737 1504.3162 13:40:46.67M 2015-10-08T12:38:34.577Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.878 34.737 1504.3153 13:40:46.87M 2015-10-08T12:38:34.778Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.879 34.738 1504.3148 13:40:47.09M 2015-10-08T12:38:34.985Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.879 34.738 1504.3157 13:40:47.28M 2015-10-08T12:38:35.187Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.880 34.739 1504.3173 13:40:47.48M 2015-10-08T12:38:35.387Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.880 34.739 1504.3179 13:40:47.69M 2015-10-08T12:38:35.587Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.880 34.739 1504.3184 13:40:47.88M 2015-10-08T12:38:35.792Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3188 13:40:48.10M 2015-10-08T12:38:35.997Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3190 13:40:48.30M 2015-10-08T12:38:36.197Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3195 13:40:48.50M 2015-10-08T12:38:36.402Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.881 34.739 1504.3197 13:40:48.70M 2015-10-08T12:38:36.618Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.881 34.739 1504.3203 13:40:48.90M 2015-10-08T12:38:36.808Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.881 34.738 1504.3209 13:40:49.13M 2015-10-08T12:38:37.013Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.881 34.738 1504.3215 13:40:49.32M 2015-10-08T12:38:37.218Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.881 34.738 1504.3226 13:40:49.52M 2015-10-08T12:38:37.418Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.881 34.738 1504.3231 13:40:49.72M 2015-10-08T12:38:37.618Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.881 34.738 1504.3206 13:40:49.91M 2015-10-08T12:38:37.823Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.880 34.738 1504.3204 13:40:50.13M 2015-10-08T12:38:38.028Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.880 34.737 1504.3191 13:40:50.33M 2015-10-08T12:38:38.228Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.879 34.737 1504.3181 13:40:50.53M 2015-10-08T12:38:38.433Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.879 34.737 1504.3173 13:40:50.73M 2015-10-08T12:38:38.638Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.878 34.737 1504.3168 13:40:50.93M 2015-10-08T12:38:38.838Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.878 34.736 1504.3164 13:40:51.15M 2015-10-08T12:38:39.043Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.878 34.736 1504.3159 13:40:51.35M 2015-10-08T12:38:39.248Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.877 34.736 1504.3156 13:40:51.55M 2015-10-08T12:38:39.448Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.877 34.735 1504.3170 13:40:51.75M 2015-10-08T12:38:39.653Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.877 34.734 1504.3196 13:40:51.94M 2015-10-08T12:38:39.853Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.877 34.733 1504.3197 13:40:52.16M 2015-10-08T12:38:40.058Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.877 34.733 1504.3193 13:40:52.36M 2015-10-08T12:38:40.263Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.876 34.733 1504.3185 13:40:52.56M 2015-10-08T12:38:40.463Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.876 34.733 1504.3186 13:40:52.76M 2015-10-08T12:38:40.668Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.733 1504.3190 13:40:52.96M 2015-10-08T12:38:40.868Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.732 1504.3190 13:40:53.18M 2015-10-08T12:38:41.093Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.732 1504.3191 13:40:53.38M 2015-10-08T12:38:41.278Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.876 34.732 1504.3197 13:40:53.59M 2015-10-08T12:38:41.478Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.876 34.732 1504.3192 13:40:53.77M 2015-10-08T12:38:41.683Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.876 34.732 1504.3192 13:40:53.97M 2015-10-08T12:38:41.888Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.876 34.732 1504.3198 13:40:54.19M 2015-10-08T12:38:42.088Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.876 34.732 1504.3195 13:40:54.39M 2015-10-08T12:38:42.293Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.875 34.731 1504.3182 13:40:54.59M 2015-10-08T12:38:42.538Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.875 34.731 1504.3173 13:40:54.79M 2015-10-08T12:38:42.698Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.875 34.731 1504.3167 13:40:55.05M 2015-10-08T12:38:42.903Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.875 34.731 1504.3167 13:40:55.21M 2015-10-08T12:38:43.098Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.875 34.731 1504.3173 13:40:55.41M 2015-10-08T12:38:43.303Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.875 34.732 1504.3181 13:40:55.60M 2015-10-08T12:38:43.508Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.875 34.732 1504.3181 13:40:55.80M 2015-10-08T12:38:43.713Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.732 1504.3179 13:40:56.02M 2015-10-08T12:38:43.938Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.876 34.733 1504.3176 13:40:56.22M 2015-10-08T12:38:44.118Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.877 34.734 1504.3176 13:40:56.42M 2015-10-08T12:38:44.323Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.877 34.734 1504.3170 13:40:56.62M 2015-10-08T12:38:44.528Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.883 34.741 1504.3237 13:40:56.82M 2015-10-08T12:38:44.728Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.884 34.741 1504.3258 13:40:57.04M 2015-10-08T12:38:44.933Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.884 34.740 1504.3260 13:40:57.24M 2015-10-08T12:38:45.138Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.884 34.740 1504.3254 13:40:57.44M 2015-10-08T12:38:45.338Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.883 34.740 1504.3253 13:40:57.64M 2015-10-08T12:38:45.558Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.883 34.739 1504.3253 13:40:57.83M 2015-10-08T12:38:45.743Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.883 34.739 1504.3246 13:40:58.07M 2015-10-08T12:38:45.948Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.882 34.738 1504.3263 13:40:58.25M 2015-10-08T12:38:46.148Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.881 34.737 1504.3257 13:40:58.45M 2015-10-08T12:38:46.353Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.883 34.738 1504.3270 13:40:58.65M 2015-10-08T12:38:46.578Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.883 34.739 1504.3269 13:40:58.85M 2015-10-08T12:38:46.758Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.883 34.739 1504.3265 13:40:59.07M 2015-10-08T12:38:46.958Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.882 34.738 1504.3250 13:40:59.27M 2015-10-08T12:38:47.163Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.880 34.737 1504.3235 13:40:59.46M 2015-10-08T12:38:47.368Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.877 34.734 1504.3199 13:40:59.66M 2015-10-08T12:38:47.568Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.877 34.733 1504.3192 13:40:59.86M 2015-10-08T12:38:47.773Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.877 34.733 1504.3185 13:41:00.08M 2015-10-08T12:38:47.973Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.876 34.733 1504.3179 13:41:00.28M 2015-10-08T12:38:48.178Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.876 34.733 1504.3169 13:41:00.48M 2015-10-08T12:38:48.383Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.875 34.732 1504.3156 13:41:00.68M 2015-10-08T12:38:48.583Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.874 34.732 1504.3135 13:41:00.88M 2015-10-08T12:38:48.788Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.873 34.730 1504.3125 13:41:01.10M 2015-10-08T12:38:48.988Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.873 34.731 1504.3123 13:41:01.30M 2015-10-08T12:38:49.193Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.873 34.731 1504.3127 13:41:01.49M 2015-10-08T12:38:49.398Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.874 34.731 1504.3132 13:41:01.69M 2015-10-08T12:38:49.598Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.874 34.731 1504.3140 13:41:01.90M 2015-10-08T12:38:49.803Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.874 34.731 1504.3141 13:41:02.11M 2015-10-08T12:38:50.023Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.874 34.731 1504.3143 13:41:02.31M 2015-10-08T12:38:50.208Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.874 34.731 1504.3147 13:41:02.53M 2015-10-08T12:38:50.413Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.874 34.731 1504.3145 13:41:02.71M 2015-10-08T12:38:50.618Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.873 34.730 1504.3146 13:41:02.91M 2015-10-08T12:38:50.813Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.874 34.730 1504.3154 13:41:03.13M 2015-10-08T12:38:51.018Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.873 34.730 1504.3158 13:41:03.32M 2015-10-08T12:38:51.228Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.730 1504.3164 13:41:03.52M 2015-10-08T12:38:51.423Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.874 34.730 1504.3170 13:41:03.73M 2015-10-08T12:38:51.628Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.874 34.730 1504.3174 13:41:03.92M 2015-10-08T12:38:51.833Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.874 34.730 1504.3174 13:41:04.14M 2015-10-08T12:38:52.038Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.874 34.730 1504.3177 13:41:04.34M 2015-10-08T12:38:52.238Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.873 34.729 1504.3176 13:41:04.54M 2015-10-08T12:38:52.443Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.873 34.729 1504.3174 13:41:04.74M 2015-10-08T12:38:52.643Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.873 34.729 1504.3175 13:41:04.94M 2015-10-08T12:38:52.848Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.873 34.729 1504.3170 13:41:05.16M 2015-10-08T12:38:53.048Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.873 34.729 1504.3173 13:41:05.36M 2015-10-08T12:38:53.253Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.872 34.728 1504.3179 13:41:05.55M 2015-10-08T12:38:53.458Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.872 34.728 1504.3171 13:41:05.75M 2015-10-08T12:38:53.663Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.872 34.728 1504.3159 13:41:05.95M 2015-10-08T12:38:53.863Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.878 34.735 1504.3226 13:41:06.17M 2015-10-08T12:38:54.063Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.880 34.736 1504.3240 13:41:06.37M 2015-10-08T12:38:54.268Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.881 34.737 1504.3254 13:41:06.57M 2015-10-08T12:38:54.488Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.881 34.737 1504.3250 13:41:06.77M 2015-10-08T12:38:54.678Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.880 34.736 1504.3234 13:41:07.00M 2015-10-08T12:38:54.878Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.879 34.736 1504.3215 13:41:07.19M 2015-10-08T12:38:55.083Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.878 34.735 1504.3207 13:41:07.38M 2015-10-08T12:38:55.288Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.878 34.735 1504.3197 13:41:07.59M 2015-10-08T12:38:55.488Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.876 34.734 1504.3180 13:41:07.79M 2015-10-08T12:38:55.693Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.875 34.732 1504.3164 13:41:08.00M 2015-10-08T12:38:55.893Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.874 34.732 1504.3165 13:41:08.20M 2015-10-08T12:38:56.093Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.874 34.731 1504.3159 13:41:08.40M 2015-10-08T12:38:56.303Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.731 1504.3160 13:41:08.60M 2015-10-08T12:38:56.498Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.874 34.732 1504.3138 13:41:08.80M 2015-10-08T12:38:56.738Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.874 34.732 1504.3137 13:41:09.02M 2015-10-08T12:38:56.908Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.874 34.732 1504.3143 13:41:09.22M 2015-10-08T12:38:57.113Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.870 34.728 1504.3092 13:41:09.42M 2015-10-08T12:38:57.313Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.870 34.728 1504.3092 13:41:09.62M 2015-10-08T12:38:57.518Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.870 34.729 1504.3093 13:41:09.81M 2015-10-08T12:38:57.723Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.871 34.730 1504.3088 13:41:10.03M 2015-10-08T12:38:57.924Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.871 34.730 1504.3075 13:41:10.23M 2015-10-08T12:38:58.129Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.871 34.730 1504.3086 13:41:10.43M 2015-10-08T12:38:58.329Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.871 34.730 1504.3082 13:41:10.63M 2015-10-08T12:38:58.534Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.871 34.731 1504.3091 13:41:10.83M 2015-10-08T12:38:58.733Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.872 34.731 1504.3094 13:41:11.05M 2015-10-08T12:38:58.959Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.873 34.731 1504.3113 13:41:11.24M 2015-10-08T12:38:59.144Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.873 34.731 1504.3125 13:41:11.46M 2015-10-08T12:38:59.344Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.872 34.730 1504.3114 13:41:11.64M 2015-10-08T12:38:59.548Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.872 34.731 1504.3113 13:41:11.84M 2015-10-08T12:38:59.753Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.873 34.731 1504.3116 13:41:12.06M 2015-10-08T12:38:59.953Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.873 34.731 1504.3120 13:41:12.26M