2015-10-08T12:37:00.168Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.789 34.654 1504.2175 13:39:12.47M 2015-10-08T12:37:00.373Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.787 34.653 1504.2159 13:39:12.66M 2015-10-08T12:37:00.573Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.787 34.653 1504.2148 13:39:12.86M 2015-10-08T12:37:00.778Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.786 34.652 1504.2142 13:39:13.08M 2015-10-08T12:37:01.028Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.786 34.652 1504.2129 13:39:13.28M 2015-10-08T12:37:01.183Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.786 34.652 1504.2135 13:39:13.53M 2015-10-08T12:37:01.388Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.786 34.652 1504.2142 13:39:13.68M 2015-10-08T12:37:01.588Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.792 34.658 1504.2213 13:39:13.88M 2015-10-08T12:37:01.788Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.795 34.659 1504.2247 13:39:14.10M 2015-10-08T12:37:01.998Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.794 34.659 1504.2236 13:39:14.29M 2015-10-08T12:37:02.218Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.793 34.657 1504.2233 13:39:14.50M 2015-10-08T12:37:02.398Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.792 34.657 1504.2218 13:39:14.70M 2015-10-08T12:37:02.603Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.791 34.656 1504.2205 13:39:14.89M 2015-10-08T12:37:02.824Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.791 34.656 1504.2206 13:39:15.11M 2015-10-08T12:37:03.009Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.789 34.654 1504.2196 13:39:15.33M 2015-10-08T12:37:03.214Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.788 34.653 1504.2179 13:39:15.51M 2015-10-08T12:37:03.419Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.788 34.653 1504.2169 13:39:15.71M 2015-10-08T12:37:03.620Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.787 34.653 1504.2174 13:39:15.91M 2015-10-08T12:37:03.824Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.787 34.653 1504.2174 13:39:16.13M 2015-10-08T12:37:04.028Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.787 34.652 1504.2167 13:39:16.33M 2015-10-08T12:37:04.228Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.786 34.652 1504.2166 13:39:16.53M 2015-10-08T12:37:04.434Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.786 34.651 1504.2162 13:39:16.72M 2015-10-08T12:37:04.634Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.786 34.651 1504.2161 13:39:16.92M 2015-10-08T12:37:04.834Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.785 34.650 1504.2164 13:39:17.14M 2015-10-08T12:37:05.039Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.785 34.650 1504.2163 13:39:17.34M 2015-10-08T12:37:05.244Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.785 34.650 1504.2161 13:39:17.54M 2015-10-08T12:37:05.449Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.784 34.648 1504.2153 13:39:17.74M 2015-10-08T12:37:05.649Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.783 34.647 1504.2141 13:39:17.94M 2015-10-08T12:37:05.854Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.781 34.647 1504.2095 13:39:18.16M 2015-10-08T12:37:06.054Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.780 34.646 1504.2092 13:39:18.36M 2015-10-08T12:37:06.261Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.779 34.646 1504.2079 13:39:18.55M 2015-10-08T12:37:06.459Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.777 34.644 1504.2054 13:39:18.75M 2015-10-08T12:37:06.664Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.778 34.644 1504.2062 13:39:18.95M 2015-10-08T12:37:06.898Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.778 34.645 1504.2053 13:39:19.17M 2015-10-08T12:37:07.069Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.778 34.645 1504.2048 13:39:19.37M 2015-10-08T12:37:07.294Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.779 34.645 1504.2090 13:39:19.57M 2015-10-08T12:37:07.479Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.787 34.652 1504.2183 13:39:19.79M 2015-10-08T12:37:07.679Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.787 34.652 1504.2177 13:39:19.97M 2015-10-08T12:37:07.884Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.788 34.653 1504.2186 13:39:20.19M 2015-10-08T12:37:08.089Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.788 34.653 1504.2185 13:39:20.39M 2015-10-08T12:37:08.289Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.788 34.653 1504.2179 13:39:20.58M 2015-10-08T12:37:08.489Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.787 34.652 1504.2174 13:39:20.78M 2015-10-08T12:37:08.702Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.787 34.651 1504.2178 13:39:21.00M 2015-10-08T12:37:08.899Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.786 34.651 1504.2170 13:39:21.20M 2015-10-08T12:37:09.104Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.785 34.650 1504.2156 13:39:21.40M 2015-10-08T12:37:09.304Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.784 34.649 1504.2151 13:39:21.60M 2015-10-08T12:37:09.509Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.784 34.649 1504.2136 13:39:21.80M 2015-10-08T12:37:09.714Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.784 34.649 1504.2135 13:39:22.02M 2015-10-08T12:37:09.914Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.783 34.649 1504.2120 13:39:22.22M 2015-10-08T12:37:10.119Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.783 34.648 1504.2113 13:39:22.42M 2015-10-08T12:37:10.319Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.782 34.648 1504.2101 13:39:22.62M 2015-10-08T12:37:10.524Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.781 34.647 1504.2096 13:39:22.81M 2015-10-08T12:37:10.724Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.781 34.647 1504.2098 13:39:23.03M 2015-10-08T12:37:10.929Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.781 34.646 1504.2100 13:39:23.23M 2015-10-08T12:37:11.134Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.781 34.646 1504.2097 13:39:23.43M 2015-10-08T12:37:11.334Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.781 34.646 1504.2094 13:39:23.63M 2015-10-08T12:37:11.534Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.782 34.647 1504.2101 13:39:23.83M 2015-10-08T12:37:11.754Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.782 34.648 1504.2104 13:39:24.04M 2015-10-08T12:37:11.946Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.783 34.648 1504.2113 13:39:24.26M 2015-10-08T12:37:12.149Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.784 34.649 1504.2131 13:39:24.44M 2015-10-08T12:37:12.349Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.784 34.649 1504.2145 13:39:24.64M 2015-10-08T12:37:12.554Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.785 34.650 1504.2147 13:39:24.84M 2015-10-08T12:37:12.754Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.650 1504.2157 13:39:25.06M 2015-10-08T12:37:12.959Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.786 34.651 1504.2178 13:39:25.26M 2015-10-08T12:37:13.159Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.787 34.651 1504.2190 13:39:25.46M 2015-10-08T12:37:13.364Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.651 1504.2208 13:39:25.66M 2015-10-08T12:37:13.569Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.787 34.651 1504.2206 13:39:25.86M 2015-10-08T12:37:13.769Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.787 34.651 1504.2205 13:39:26.08M 2015-10-08T12:37:13.974Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.793 34.657 1504.2264 13:39:26.28M 2015-10-08T12:37:14.181Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.790 34.654 1504.2230 13:39:26.48M 2015-10-08T12:37:14.379Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.789 34.653 1504.2214 13:39:26.67M 2015-10-08T12:37:14.584Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.787 34.651 1504.2206 13:39:26.87M 2015-10-08T12:37:14.784Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.786 34.650 1504.2201 13:39:27.09M 2015-10-08T12:37:14.989Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.785 34.648 1504.2189 13:39:27.29M 2015-10-08T12:37:15.194Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.783 34.647 1504.2169 13:39:27.49M 2015-10-08T12:37:15.394Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.782 34.646 1504.2164 13:39:27.69M 2015-10-08T12:37:15.599Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.782 34.645 1504.2157 13:39:27.89M 2015-10-08T12:37:15.799Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.782 34.645 1504.2166 13:39:28.11M 2015-10-08T12:37:15.999Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.782 34.645 1504.2158 13:39:28.30M 2015-10-08T12:37:16.269Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.782 34.646 1504.2147 13:39:28.50M 2015-10-08T12:37:16.409Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.782 34.646 1504.2148 13:39:28.77M 2015-10-08T12:37:16.614Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.782 34.646 1504.2157 13:39:28.90M 2015-10-08T12:37:16.814Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.783 34.647 1504.2169 13:39:29.12M 2015-10-08T12:37:17.019Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.783 34.647 1504.2181 13:39:29.32M 2015-10-08T12:37:17.224Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.784 34.647 1504.2185 13:39:29.52M 2015-10-08T12:37:17.424Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.785 34.648 1504.2196 13:39:29.72M 2015-10-08T12:37:17.629Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.786 34.649 1504.2203 13:39:29.92M 2015-10-08T12:37:17.834Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.787 34.651 1504.2211 13:39:30.14M 2015-10-08T12:37:18.034Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2236 13:39:30.34M 2015-10-08T12:37:18.239Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.790 34.654 1504.2241 13:39:30.54M 2015-10-08T12:37:18.439Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.791 34.655 1504.2246 13:39:30.73M 2015-10-08T12:37:18.644Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.791 34.655 1504.2251 13:39:30.93M 2015-10-08T12:37:18.844Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.792 34.655 1504.2255 13:39:31.15M 2015-10-08T12:37:19.049Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.793 34.656 1504.2278 13:39:31.35M 2015-10-08T12:37:19.254Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.656 1504.2295 13:39:31.55M 2015-10-08T12:37:19.454Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.794 34.656 1504.2313 13:39:31.75M 2015-10-08T12:37:19.659Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.794 34.656 1504.2313 13:39:31.95M 2015-10-08T12:37:19.864Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.795 34.657 1504.2317 13:39:32.17M 2015-10-08T12:37:20.064Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.795 34.657 1504.2316 13:39:32.36M 2015-10-08T12:37:20.264Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.657 1504.2311 13:39:32.56M 2015-10-08T12:37:20.469Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2308 13:39:32.76M 2015-10-08T12:37:20.689Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.795 34.657 1504.2316 13:39:32.96M 2015-10-08T12:37:20.874Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.795 34.657 1504.2322 13:39:33.20M 2015-10-08T12:37:21.079Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.795 34.657 1504.2319 13:39:33.38M 2015-10-08T12:37:21.284Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.792 34.654 1504.2291 13:39:33.58M 2015-10-08T12:37:21.484Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.791 34.654 1504.2285 13:39:33.78M 2015-10-08T12:37:21.689Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.791 34.653 1504.2267 13:39:33.97M 2015-10-08T12:37:21.894Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.790 34.653 1504.2250 13:39:34.20M 2015-10-08T12:37:22.094Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.789 34.653 1504.2235 13:39:34.39M 2015-10-08T12:37:22.299Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.789 34.652 1504.2219 13:39:34.59M 2015-10-08T12:37:22.502Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.788 34.652 1504.2203 13:39:34.79M 2015-10-08T12:37:22.704Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.788 34.652 1504.2197 13:39:35.01M 2015-10-08T12:37:22.909Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.788 34.652 1504.2201 13:39:35.21M 2015-10-08T12:37:23.109Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.787 34.651 1504.2202 13:39:35.41M 2015-10-08T12:37:23.314Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.787 34.651 1504.2201 13:39:35.61M 2015-10-08T12:37:23.519Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.794 34.657 1504.2273 13:39:35.81M 2015-10-08T12:37:23.719Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.793 34.656 1504.2263 13:39:36.03M 2015-10-08T12:37:23.925Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.792 34.656 1504.2262 13:39:36.23M 2015-10-08T12:37:24.124Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.786 34.649 1504.2201 13:39:36.43M 2015-10-08T12:37:24.329Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.785 34.648 1504.2196 13:39:36.62M 2015-10-08T12:37:24.534Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.786 34.648 1504.2201 13:39:36.82M 2015-10-08T12:37:24.734Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.786 34.649 1504.2224 13:39:37.04M 2015-10-08T12:37:24.934Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.786 34.649 1504.2220 13:39:37.24M 2015-10-08T12:37:25.159Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.785 34.648 1504.2216 13:39:37.44M 2015-10-08T12:37:25.344Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.786 34.648 1504.2218 13:39:37.66M 2015-10-08T12:37:25.549Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.786 34.649 1504.2228 13:39:37.84M 2015-10-08T12:37:25.749Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.783 34.646 1504.2194 13:39:38.06M 2015-10-08T12:37:25.955Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.783 34.645 1504.2190 13:39:38.26M 2015-10-08T12:37:26.155Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.783 34.645 1504.2181 13:39:38.45M 2015-10-08T12:37:26.359Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.777 34.641 1504.2112 13:39:38.66M 2015-10-08T12:37:26.559Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.777 34.641 1504.2104 13:39:38.85M 2015-10-08T12:37:26.764Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.777 34.641 1504.2102 13:39:39.07M 2015-10-08T12:37:26.964Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.777 34.641 1504.2100 13:39:39.27M 2015-10-08T12:37:27.170Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.785 34.649 1504.2183 13:39:39.47M 2015-10-08T12:37:27.374Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.786 34.650 1504.2198 13:39:39.67M 2015-10-08T12:37:27.574Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.787 34.651 1504.2212 13:39:39.87M 2015-10-08T12:37:27.783Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2228 13:39:40.09M 2015-10-08T12:37:27.985Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.791 34.654 1504.2252 13:39:40.29M 2015-10-08T12:37:28.218Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.791 34.654 1504.2250 13:39:40.48M 2015-10-08T12:37:28.385Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.792 34.655 1504.2263 13:39:40.68M 2015-10-08T12:37:28.595Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.793 34.656 1504.2275 13:39:40.88M 2015-10-08T12:37:28.795Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.793 34.657 1504.2278 13:39:41.10M 2015-10-08T12:37:29.000Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.794 34.657 1504.2271 13:39:41.30M 2015-10-08T12:37:29.218Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.657 1504.2263 13:39:41.50M 2015-10-08T12:37:29.405Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.656 1504.2266 13:39:41.70M 2015-10-08T12:37:29.625Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.793 34.656 1504.2274 13:39:41.90M 2015-10-08T12:37:29.810Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.793 34.658 1504.2219 13:39:42.13M 2015-10-08T12:37:30.015Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.790 34.655 1504.2179 13:39:42.31M 2015-10-08T12:37:30.215Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.789 34.654 1504.2162 13:39:42.51M 2015-10-08T12:37:30.422Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.788 34.654 1504.2153 13:39:42.71M 2015-10-08T12:37:30.625Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.788 34.654 1504.2156 13:39:42.91M 2015-10-08T12:37:30.825Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.795 34.660 1504.2227 13:39:43.13M 2015-10-08T12:37:31.030Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.795 34.660 1504.2234 13:39:43.33M 2015-10-08T12:37:31.230Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.796 34.661 1504.2230 13:39:43.53M 2015-10-08T12:37:31.480Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.796 34.661 1504.2247 13:39:43.73M 2015-10-08T12:37:31.640Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.797 34.662 1504.2262 13:39:43.97M 2015-10-08T12:37:31.840Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.798 34.663 1504.2274 13:39:44.15M 2015-10-08T12:37:32.045Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.799 34.664 1504.2286 13:39:44.34M 2015-10-08T12:37:32.245Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.801 34.665 1504.2310 13:39:44.54M 2015-10-08T12:37:32.450Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.795 34.659 1504.2258 13:39:44.74M 2015-10-08T12:37:32.658Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.793 34.658 1504.2246 13:39:44.94M 2015-10-08T12:37:32.855Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.792 34.657 1504.2230 13:39:45.16M 2015-10-08T12:37:33.062Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.791 34.655 1504.2217 13:39:45.36M 2015-10-08T12:37:33.265Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.656 1504.2241 13:39:45.56M 2015-10-08T12:37:33.465Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2249 13:39:45.76M 2015-10-08T12:37:33.670Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.793 34.657 1504.2256 13:39:45.96M 2015-10-08T12:37:33.870Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.794 34.657 1504.2271 13:39:46.18M 2015-10-08T12:37:34.090Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.795 34.658 1504.2272 13:39:46.38M 2015-10-08T12:37:34.275Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.796 34.660 1504.2283 13:39:46.59M 2015-10-08T12:37:34.480Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.796 34.660 1504.2284 13:39:46.77M 2015-10-08T12:37:34.685Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.797 34.660 1504.2291 13:39:46.97M 2015-10-08T12:37:34.885Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.797 34.660 1504.2299 13:39:47.19M 2015-10-08T12:37:35.090Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.796 34.660 1504.2294 13:39:47.39M 2015-10-08T12:37:35.295Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.796 34.660 1504.2292 13:39:47.59M 2015-10-08T12:37:35.495Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.795 34.659 1504.2294 13:39:47.79M 2015-10-08T12:37:35.702Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.795 34.659 1504.2279 13:39:48.01M 2015-10-08T12:37:35.901Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.795 34.658 1504.2281 13:39:48.21M 2015-10-08T12:37:36.100Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.794 34.658 1504.2278 13:39:48.40M 2015-10-08T12:37:36.310Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.794 34.657 1504.2274 13:39:48.60M 2015-10-08T12:37:36.555Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.794 34.657 1504.2285 13:39:48.80M 2015-10-08T12:37:36.715Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.794 34.657 1504.2290 13:39:49.07M 2015-10-08T12:37:36.915Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.793 34.656 1504.2294 13:39:49.22M 2015-10-08T12:37:37.138Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.793 34.655 1504.2286 13:39:49.42M 2015-10-08T12:37:37.320Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.793 34.655 1504.2290 13:39:49.62M 2015-10-08T12:37:37.525Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2299 13:39:49.82M 2015-10-08T12:37:37.730Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2299 13:39:50.04M 2015-10-08T12:37:37.930Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.794 34.656 1504.2286 13:39:50.24M 2015-10-08T12:37:38.135Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.656 1504.2281 13:39:50.43M 2015-10-08T12:37:38.378Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.794 34.657 1504.2280 13:39:50.63M 2015-10-08T12:37:38.555Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.794 34.657 1504.2284 13:39:50.83M 2015-10-08T12:37:38.745Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.794 34.657 1504.2286 13:39:51.07M 2015-10-08T12:37:38.946Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.794 34.657 1504.2283 13:39:51.25M 2015-10-08T12:37:39.150Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.794 34.657 1504.2291 13:39:51.45M 2015-10-08T12:37:39.350Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.795 34.658 1504.2292 13:39:51.65M 2015-10-08T12:37:39.555Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.796 34.659 1504.2289 13:39:51.85M 2015-10-08T12:37:39.760Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.796 34.660 1504.2288 13:39:52.07M 2015-10-08T12:37:39.965Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.797 34.661 1504.2283 13:39:52.26M 2015-10-08T12:37:40.165Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.797 34.661 1504.2284 13:39:52.46M 2015-10-08T12:37:40.365Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.797 34.662 1504.2285 13:39:52.66M 2015-10-08T12:37:40.570Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.797 34.662 1504.2286 13:39:52.86M 2015-10-08T12:37:40.770Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2281 13:39:53.08M 2015-10-08T12:37:40.975Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.798 34.662 1504.2297 13:39:53.28M 2015-10-08T12:37:41.180Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.798 34.662 1504.2300 13:39:53.48M 2015-10-08T12:37:41.385Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.798 34.662 1504.2297 13:39:53.68M 2015-10-08T12:37:41.630Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.798 34.662 1504.2294 13:39:53.88M 2015-10-08T12:37:41.785Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.798 34.663 1504.2299 13:39:54.14M 2015-10-08T12:37:41.990Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.800 34.664 1504.2308 13:39:54.29M 2015-10-08T12:37:42.190Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.800 34.664 1504.2314 13:39:54.49M 2015-10-08T12:37:42.400Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.801 34.665 1504.2321 13:39:54.69M 2015-10-08T12:37:42.600Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.801 34.665 1504.2329 13:39:54.89M 2015-10-08T12:37:42.800Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.802 34.666 1504.2341 13:39:55.11M 2015-10-08T12:37:43.025Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.803 34.666 1504.2358 13:39:55.31M 2015-10-08T12:37:43.210Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.803 34.666 1504.2354 13:39:55.53M 2015-10-08T12:37:43.415Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.803 34.667 1504.2350 13:39:55.71M 2015-10-08T12:37:43.615Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.794 34.659 1504.2253 13:39:55.91M 2015-10-08T12:37:43.820Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.794 34.658 1504.2241 13:39:56.12M 2015-10-08T12:37:44.020Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.793 34.657 1504.2233 13:39:56.32M 2015-10-08T12:37:44.225Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.795 34.659 1504.2255 13:39:56.52M 2015-10-08T12:37:44.425Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.796 34.659 1504.2269 13:39:56.72M 2015-10-08T12:37:44.630Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.797 34.661 1504.2277 13:39:56.92M 2015-10-08T12:37:44.835Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.797 34.661 1504.2283 13:39:57.14M 2015-10-08T12:37:45.035Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.798 34.662 1504.2290 13:39:57.34M 2015-10-08T12:37:45.240Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.799 34.663 1504.2305 13:39:57.54M 2015-10-08T12:37:45.445Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.797 34.661 1504.2279 13:39:57.74M 2015-10-08T12:37:45.645Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.798 34.662 1504.2297 13:39:57.94M 2015-10-08T12:37:45.850Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.798 34.661 1504.2289 13:39:58.16M 2015-10-08T12:37:46.055Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.796 34.661 1504.2269 13:39:58.36M 2015-10-08T12:37:46.255Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.796 34.660 1504.2273 13:39:58.55M 2015-10-08T12:37:46.460Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.795 34.659 1504.2272 13:39:58.75M 2015-10-08T12:37:46.710Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.801 34.664 1504.2333 13:39:58.95M 2015-10-08T12:37:46.865Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.802 34.665 1504.2341 13:39:59.22M 2015-10-08T12:37:47.070Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.803 34.666 1504.2351 13:39:59.37M 2015-10-08T12:37:47.270Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.803 34.664 1504.2413 13:39:59.57M 2015-10-08T12:37:47.490Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.804 34.665 1504.2427 13:39:59.77M 2015-10-08T12:37:47.675Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.805 34.666 1504.2430 13:40:00.00M 2015-10-08T12:37:47.880Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.805 34.666 1504.2429 13:40:00.18M 2015-10-08T12:37:48.081Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.806 34.667 1504.2426 13:40:00.38M 2015-10-08T12:37:48.286Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.805 34.667 1504.2417 13:40:00.58M 2015-10-08T12:37:48.491Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.804 34.666 1504.2407 13:40:00.78M 2015-10-08T12:37:48.691Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.804 34.665 1504.2406 13:40:01.00M 2015-10-08T12:37:48.895Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2397 13:40:01.20M 2015-10-08T12:37:49.100Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.807 34.668 1504.2427 13:40:01.40M 2015-10-08T12:37:49.300Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.807 34.669 1504.2426 13:40:01.60M 2015-10-08T12:37:49.500Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.808 34.670 1504.2429 13:40:01.80M 2015-10-08T12:37:49.705Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.807 34.670 1504.2423 13:40:02.02M 2015-10-08T12:37:49.905Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.807 34.670 1504.2417 13:40:02.22M 2015-10-08T12:37:50.110Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.808 34.671 1504.2415 13:40:02.41M 2015-10-08T12:37:50.315Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.808 34.671 1504.2422 13:40:02.61M 2015-10-08T12:37:50.515Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.809 34.672 1504.2429 13:40:02.81M 2015-10-08T12:37:50.737Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.808 34.671 1504.2419 13:40:03.03M 2015-10-08T12:37:50.925Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.807 34.670 1504.2416 13:40:03.23M 2015-10-08T12:37:51.125Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.806 34.669 1504.2418 13:40:03.43M 2015-10-08T12:37:51.331Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.806 34.668 1504.2411 13:40:03.63M 2015-10-08T12:37:51.536Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.805 34.668 1504.2406 13:40:03.83M 2015-10-08T12:37:51.736Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.805 34.668 1504.2399 13:40:04.05M 2015-10-08T12:37:51.956Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.805 34.668 1504.2393 13:40:04.24M 2015-10-08T12:37:52.177Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.804 34.667 1504.2393 13:40:04.46M 2015-10-08T12:37:52.346Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.803 34.666 1504.2375 13:40:04.64M 2015-10-08T12:37:52.551Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.803 34.666 1504.2377 13:40:04.84M 2015-10-08T12:37:52.751Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.798 34.662 1504.2327 13:40:05.06M 2015-10-08T12:37:52.956Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.798 34.661 1504.2321 13:40:05.26M 2015-10-08T12:37:53.156Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.798 34.661 1504.2316 13:40:05.46M 2015-10-08T12:37:53.361Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.796 34.660 1504.2300 13:40:05.66M 2015-10-08T12:37:53.566Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.796 34.659 1504.2296 13:40:05.86M 2015-10-08T12:37:53.766Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.795 34.658 1504.2291 13:40:06.08M 2015-10-08T12:37:53.971Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.795 34.658 1504.2290 13:40:06.27M 2015-10-08T12:37:54.176Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.795 34.658 1504.2288 13:40:06.47M 2015-10-08T12:37:54.376Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.795 34.658 1504.2290 13:40:06.67M 2015-10-08T12:37:54.581Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.795 34.658 1504.2289 13:40:06.87M 2015-10-08T12:37:54.781Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.800 34.663 1504.2340 13:40:07.09M 2015-10-08T12:37:55.017Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.801 34.663 1504.2346 13:40:07.29M 2015-10-08T12:37:55.191Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.801 34.664 1504.2352 13:40:07.49M 2015-10-08T12:37:55.391Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.801 34.664 1504.2351 13:40:07.69M 2015-10-08T12:37:55.596Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.801 34.664 1504.2339 13:40:07.89M 2015-10-08T12:37:55.796Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.801 34.664 1504.2339 13:40:08.11M 2015-10-08T12:37:56.001Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.801 34.665 1504.2330 13:40:08.30M 2015-10-08T12:37:56.206Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.801 34.665 1504.2335 13:40:08.50M 2015-10-08T12:37:56.426Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.802 34.665 1504.2330 13:40:08.70M 2015-10-08T12:37:56.606Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.802 34.665 1504.2323 13:40:08.92M 2015-10-08T12:37:56.811Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.802 34.666 1504.2329 13:40:09.12M 2015-10-08T12:37:57.016Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.797 34.661 1504.2278 13:40:09.32M 2015-10-08T12:37:57.218Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.797 34.662 1504.2285 13:40:09.52M 2015-10-08T12:37:57.421Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2284 13:40:09.72M 2015-10-08T12:37:57.626Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.798 34.662 1504.2283 13:40:09.92M 2015-10-08T12:37:57.826Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2283 13:40:10.13M 2015-10-08T12:37:58.031Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.798 34.662 1504.2279 13:40:10.33M 2015-10-08T12:37:58.236Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2277 13:40:10.53M 2015-10-08T12:37:58.436Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.797 34.662 1504.2280 13:40:10.73M 2015-10-08T12:37:58.641Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.798 34.662 1504.2305 13:40:10.93M 2015-10-08T12:37:58.846Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.799 34.662 1504.2310 13:40:11.15M 2015-10-08T12:37:59.046Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.800 34.663 1504.2323 13:40:11.35M 2015-10-08T12:37:59.251Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.801 34.664 1504.2334 13:40:11.55M 2015-10-08T12:37:59.451Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.802 34.665 1504.2350 13:40:11.75M 2015-10-08T12:37:59.656Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.804 34.667 1504.2374 13:40:11.94M 2015-10-08T12:37:59.861Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.805 34.669 1504.2391 13:40:12.16M