2015-10-08T12:36:00.071Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.778 34.644 1504.2087 13:38:12.37M 2015-10-08T12:36:00.291Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.778 34.643 1504.2080 13:38:12.57M 2015-10-08T12:36:00.481Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.778 34.643 1504.2074 13:38:12.78M 2015-10-08T12:36:00.681Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.778 34.643 1504.2059 13:38:12.97M 2015-10-08T12:36:00.886Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.778 34.644 1504.2061 13:38:13.18M 2015-10-08T12:36:01.086Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.779 34.644 1504.2068 13:38:13.38M 2015-10-08T12:36:01.291Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.788 34.653 1504.2175 13:38:13.58M 2015-10-08T12:36:01.491Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.788 34.653 1504.2184 13:38:13.78M 2015-10-08T12:36:01.696Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.788 34.652 1504.2188 13:38:14.00M 2015-10-08T12:36:01.901Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.788 34.652 1504.2200 13:38:14.20M 2015-10-08T12:36:02.102Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.780 34.645 1504.2114 13:38:14.40M 2015-10-08T12:36:02.306Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.781 34.645 1504.2122 13:38:14.60M 2015-10-08T12:36:02.511Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.781 34.646 1504.2141 13:38:14.80M 2015-10-08T12:36:02.711Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.781 34.645 1504.2142 13:38:15.02M 2015-10-08T12:36:02.916Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.780 34.644 1504.2144 13:38:15.22M 2015-10-08T12:36:03.116Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.779 34.643 1504.2129 13:38:15.41M 2015-10-08T12:36:03.316Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.779 34.643 1504.2131 13:38:15.61M 2015-10-08T12:36:03.526Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.780 34.644 1504.2137 13:38:15.81M 2015-10-08T12:36:03.726Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.780 34.644 1504.2144 13:38:16.03M 2015-10-08T12:36:03.926Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.780 34.644 1504.2145 13:38:16.23M 2015-10-08T12:36:04.131Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.781 34.644 1504.2155 13:38:16.43M 2015-10-08T12:36:04.338Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.781 34.645 1504.2161 13:38:16.63M 2015-10-08T12:36:04.536Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.783 34.647 1504.2168 13:38:16.83M 2015-10-08T12:36:04.761Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.784 34.648 1504.2172 13:38:17.04M 2015-10-08T12:36:04.947Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.646 1504.2141 13:38:17.26M 2015-10-08T12:36:05.146Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.646 1504.2145 13:38:17.44M 2015-10-08T12:36:05.351Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.782 34.646 1504.2153 13:38:17.64M 2015-10-08T12:36:05.551Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.782 34.646 1504.2155 13:38:17.84M 2015-10-08T12:36:05.756Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.646 1504.2161 13:38:18.06M 2015-10-08T12:36:05.961Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.782 34.646 1504.2157 13:38:18.26M 2015-10-08T12:36:06.166Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.781 34.645 1504.2155 13:38:18.46M 2015-10-08T12:36:06.366Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.780 34.644 1504.2140 13:38:18.66M 2015-10-08T12:36:06.566Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.780 34.644 1504.2147 13:38:18.86M 2015-10-08T12:36:06.771Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.781 34.644 1504.2158 13:38:19.07M 2015-10-08T12:36:06.976Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.782 34.645 1504.2168 13:38:19.27M 2015-10-08T12:36:07.176Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.776 34.639 1504.2113 13:38:19.47M 2015-10-08T12:36:07.383Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.777 34.640 1504.2120 13:38:19.67M 2015-10-08T12:36:07.581Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.777 34.640 1504.2129 13:38:19.87M 2015-10-08T12:36:07.786Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.778 34.640 1504.2135 13:38:20.09M 2015-10-08T12:36:07.991Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.778 34.641 1504.2141 13:38:20.29M 2015-10-08T12:36:08.191Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.778 34.641 1504.2129 13:38:20.49M 2015-10-08T12:36:08.396Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.778 34.641 1504.2119 13:38:20.69M 2015-10-08T12:36:08.601Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.778 34.642 1504.2112 13:38:20.88M 2015-10-08T12:36:08.801Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.778 34.642 1504.2096 13:38:21.11M 2015-10-08T12:36:09.006Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.774 34.638 1504.2047 13:38:21.30M 2015-10-08T12:36:09.226Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.774 34.638 1504.2035 13:38:21.50M 2015-10-08T12:36:09.411Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.773 34.638 1504.2034 13:38:21.72M 2015-10-08T12:36:09.616Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.773 34.637 1504.2034 13:38:21.90M 2015-10-08T12:36:09.816Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.773 34.638 1504.2048 13:38:22.12M 2015-10-08T12:36:10.022Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.774 34.638 1504.2058 13:38:22.32M 2015-10-08T12:36:10.222Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.774 34.638 1504.2059 13:38:22.52M 2015-10-08T12:36:10.426Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.775 34.638 1504.2075 13:38:22.72M 2015-10-08T12:36:10.631Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.775 34.638 1504.2078 13:38:22.92M 2015-10-08T12:36:10.831Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.775 34.638 1504.2098 13:38:23.13M 2015-10-08T12:36:11.036Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.785 34.648 1504.2209 13:38:23.33M 2015-10-08T12:36:11.236Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.786 34.649 1504.2218 13:38:23.53M 2015-10-08T12:36:11.446Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.787 34.649 1504.2225 13:38:23.73M 2015-10-08T12:36:11.641Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.787 34.649 1504.2228 13:38:23.93M 2015-10-08T12:36:11.846Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.787 34.650 1504.2230 13:38:24.15M 2015-10-08T12:36:12.051Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.787 34.650 1504.2230 13:38:24.35M 2015-10-08T12:36:12.251Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.784 34.647 1504.2194 13:38:24.55M 2015-10-08T12:36:12.451Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.784 34.647 1504.2194 13:38:24.75M 2015-10-08T12:36:12.656Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.783 34.647 1504.2180 13:38:24.94M 2015-10-08T12:36:12.862Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.782 34.646 1504.2166 13:38:25.16M 2015-10-08T12:36:13.066Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.782 34.646 1504.2169 13:38:25.36M 2015-10-08T12:36:13.267Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.782 34.646 1504.2169 13:38:25.56M 2015-10-08T12:36:13.471Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.782 34.646 1504.2170 13:38:25.76M 2015-10-08T12:36:13.692Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.782 34.646 1504.2174 13:38:25.96M 2015-10-08T12:36:13.881Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.646 1504.2168 13:38:26.20M 2015-10-08T12:36:14.081Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.782 34.646 1504.2156 13:38:26.38M 2015-10-08T12:36:14.286Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.646 1504.2162 13:38:26.58M 2015-10-08T12:36:14.486Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.783 34.647 1504.2159 13:38:26.78M 2015-10-08T12:36:14.691Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.783 34.648 1504.2164 13:38:26.97M 2015-10-08T12:36:14.891Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.767 34.633 1504.1986 13:38:27.20M 2015-10-08T12:36:15.096Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.739 34.606 1504.1671 13:38:27.39M 2015-10-08T12:36:15.303Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.738 34.606 1504.1669 13:38:27.59M 2015-10-08T12:36:15.502Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.739 34.606 1504.1666 13:38:27.79M 2015-10-08T12:36:15.706Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.739 34.607 1504.1669 13:38:28.01M 2015-10-08T12:36:15.911Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.740 34.607 1504.1677 13:38:28.21M 2015-10-08T12:36:16.111Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.738 34.607 1504.1606 13:38:28.41M 2015-10-08T12:36:16.316Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.738 34.607 1504.1600 13:38:28.61M 2015-10-08T12:36:16.516Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.744 34.614 1504.1676 13:38:28.81M 2015-10-08T12:36:16.721Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.746 34.614 1504.1697 13:38:29.02M 2015-10-08T12:36:16.921Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.747 34.616 1504.1704 13:38:29.22M 2015-10-08T12:36:17.126Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.748 34.617 1504.1714 13:38:29.42M 2015-10-08T12:36:17.326Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.749 34.618 1504.1730 13:38:29.62M 2015-10-08T12:36:17.532Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.761 34.629 1504.1852 13:38:29.82M 2015-10-08T12:36:17.737Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.762 34.630 1504.1875 13:38:30.04M 2015-10-08T12:36:17.946Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.764 34.632 1504.1899 13:38:30.24M 2015-10-08T12:36:18.157Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.767 34.634 1504.1926 13:38:30.44M 2015-10-08T12:36:18.378Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.770 34.636 1504.1971 13:38:30.65M 2015-10-08T12:36:18.547Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.773 34.639 1504.2014 13:38:30.84M 2015-10-08T12:36:18.752Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.776 34.642 1504.2061 13:38:31.05M 2015-10-08T12:36:18.978Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.780 34.645 1504.2100 13:38:31.25M 2015-10-08T12:36:19.157Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.782 34.647 1504.2118 13:38:31.45M 2015-10-08T12:36:19.362Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.790 34.654 1504.2219 13:38:31.65M 2015-10-08T12:36:19.562Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.792 34.655 1504.2239 13:38:31.85M 2015-10-08T12:36:19.767Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2250 13:38:32.07M 2015-10-08T12:36:19.967Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.793 34.657 1504.2272 13:38:32.27M 2015-10-08T12:36:20.172Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.794 34.657 1504.2288 13:38:32.47M 2015-10-08T12:36:20.377Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.796 34.658 1504.2303 13:38:32.67M 2015-10-08T12:36:20.577Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.797 34.660 1504.2318 13:38:32.87M 2015-10-08T12:36:20.782Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.798 34.661 1504.2329 13:38:33.08M 2015-10-08T12:36:20.987Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.799 34.662 1504.2341 13:38:33.28M 2015-10-08T12:36:21.187Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.800 34.662 1504.2360 13:38:33.48M 2015-10-08T12:36:21.387Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.798 34.661 1504.2344 13:38:33.68M 2015-10-08T12:36:21.592Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.799 34.662 1504.2346 13:38:33.88M 2015-10-08T12:36:21.797Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.797 34.660 1504.2328 13:38:34.10M 2015-10-08T12:36:21.997Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.797 34.659 1504.2325 13:38:34.30M 2015-10-08T12:36:22.202Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.796 34.658 1504.2325 13:38:34.50M 2015-10-08T12:36:22.402Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.796 34.658 1504.2322 13:38:34.69M 2015-10-08T12:36:22.622Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.795 34.658 1504.2313 13:38:34.89M 2015-10-08T12:36:22.812Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.795 34.657 1504.2300 13:38:35.13M 2015-10-08T12:36:23.012Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.794 34.656 1504.2289 13:38:35.31M 2015-10-08T12:36:23.217Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.793 34.657 1504.2247 13:38:35.51M 2015-10-08T12:36:23.417Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.793 34.658 1504.2246 13:38:35.71M 2015-10-08T12:36:23.622Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.794 34.658 1504.2247 13:38:35.91M 2015-10-08T12:36:23.827Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.794 34.658 1504.2278 13:38:36.13M 2015-10-08T12:36:24.027Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.795 34.657 1504.2291 13:38:36.33M 2015-10-08T12:36:24.227Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.795 34.658 1504.2303 13:38:36.53M 2015-10-08T12:36:24.432Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.796 34.658 1504.2318 13:38:36.72M 2015-10-08T12:36:24.637Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.796 34.658 1504.2324 13:38:36.92M 2015-10-08T12:36:24.842Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.797 34.658 1504.2333 13:38:37.14M 2015-10-08T12:36:25.058Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.797 34.658 1504.2346 13:38:37.34M 2015-10-08T12:36:25.247Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.797 34.658 1504.2355 13:38:37.54M 2015-10-08T12:36:25.447Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.798 34.659 1504.2366 13:38:37.74M 2015-10-08T12:36:25.652Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.798 34.659 1504.2368 13:38:37.94M 2015-10-08T12:36:25.857Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.798 34.659 1504.2365 13:38:38.16M 2015-10-08T12:36:26.057Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.798 34.659 1504.2372 13:38:38.36M 2015-10-08T12:36:26.262Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.798 34.659 1504.2369 13:38:38.56M 2015-10-08T12:36:26.463Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.798 34.659 1504.2378 13:38:38.76M 2015-10-08T12:36:26.667Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.798 34.659 1504.2372 13:38:38.95M 2015-10-08T12:36:26.867Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.798 34.659 1504.2371 13:38:39.17M 2015-10-08T12:36:27.092Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.798 34.660 1504.2365 13:38:39.37M 2015-10-08T12:36:27.277Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.798 34.659 1504.2357 13:38:39.59M 2015-10-08T12:36:27.498Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.797 34.659 1504.2351 13:38:39.77M 2015-10-08T12:36:27.682Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.797 34.658 1504.2351 13:38:39.97M 2015-10-08T12:36:27.887Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.797 34.658 1504.2350 13:38:40.19M 2015-10-08T12:36:28.087Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.797 34.658 1504.2350 13:38:40.39M 2015-10-08T12:36:28.292Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.796 34.657 1504.2336 13:38:40.59M 2015-10-08T12:36:28.492Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.795 34.657 1504.2318 13:38:40.78M 2015-10-08T12:36:28.697Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.785 34.647 1504.2205 13:38:41.00M 2015-10-08T12:36:28.902Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.784 34.647 1504.2200 13:38:41.20M 2015-10-08T12:36:29.103Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.783 34.647 1504.2181 13:38:41.40M 2015-10-08T12:36:29.307Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.782 34.646 1504.2161 13:38:41.60M 2015-10-08T12:36:29.512Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.781 34.645 1504.2140 13:38:41.80M 2015-10-08T12:36:29.717Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.779 34.643 1504.2118 13:38:42.02M 2015-10-08T12:36:29.917Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.766 34.631 1504.1978 13:38:42.22M 2015-10-08T12:36:30.117Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.765 34.630 1504.1963 13:38:42.42M 2015-10-08T12:36:30.322Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.763 34.628 1504.1940 13:38:42.61M 2015-10-08T12:36:30.522Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.747 34.614 1504.1760 13:38:42.81M 2015-10-08T12:36:30.727Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.746 34.613 1504.1747 13:38:43.03M 2015-10-08T12:36:30.932Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.745 34.612 1504.1735 13:38:43.23M 2015-10-08T12:36:31.132Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.744 34.611 1504.1713 13:38:43.43M 2015-10-08T12:36:31.337Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.743 34.610 1504.1699 13:38:43.63M 2015-10-08T12:36:31.557Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.741 34.609 1504.1696 13:38:43.83M 2015-10-08T12:36:31.747Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.739 34.607 1504.1669 13:38:44.06M 2015-10-08T12:36:31.978Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.740 34.608 1504.1676 13:38:44.25M 2015-10-08T12:36:32.152Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.740 34.607 1504.1680 13:38:44.45M 2015-10-08T12:36:32.352Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.740 34.607 1504.1691 13:38:44.65M 2015-10-08T12:36:32.557Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.748 34.615 1504.1782 13:38:44.84M 2015-10-08T12:36:32.757Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.750 34.616 1504.1794 13:38:45.06M 2015-10-08T12:36:32.962Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.750 34.617 1504.1801 13:38:45.26M 2015-10-08T12:36:33.167Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.752 34.618 1504.1805 13:38:45.46M 2015-10-08T12:36:33.367Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.752 34.618 1504.1814 13:38:45.66M 2015-10-08T12:36:33.572Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.753 34.619 1504.1825 13:38:45.86M 2015-10-08T12:36:33.772Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.755 34.621 1504.1847 13:38:46.08M 2015-10-08T12:36:33.977Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.755 34.622 1504.1854 13:38:46.28M 2015-10-08T12:36:34.182Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.756 34.622 1504.1865 13:38:46.48M 2015-10-08T12:36:34.382Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.756 34.622 1504.1877 13:38:46.68M 2015-10-08T12:36:34.587Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.757 34.623 1504.1891 13:38:46.87M 2015-10-08T12:36:34.787Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.759 34.624 1504.1906 13:38:47.09M 2015-10-08T12:36:34.993Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.760 34.625 1504.1924 13:38:47.29M 2015-10-08T12:36:35.192Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.766 34.631 1504.2001 13:38:47.49M 2015-10-08T12:36:35.397Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.767 34.632 1504.2002 13:38:47.69M 2015-10-08T12:36:35.602Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.767 34.632 1504.1996 13:38:47.89M 2015-10-08T12:36:35.802Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.768 34.633 1504.1995 13:38:48.11M 2015-10-08T12:36:36.022Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.767 34.632 1504.1991 13:38:48.31M 2015-10-08T12:36:36.212Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.766 34.631 1504.1982 13:38:48.52M 2015-10-08T12:36:36.412Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.750 34.617 1504.1814 13:38:48.71M 2015-10-08T12:36:36.617Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.748 34.615 1504.1787 13:38:48.90M 2015-10-08T12:36:36.822Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.746 34.612 1504.1768 13:38:49.12M 2015-10-08T12:36:37.022Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.744 34.610 1504.1743 13:38:49.32M 2015-10-08T12:36:37.227Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.741 34.608 1504.1714 13:38:49.52M 2015-10-08T12:36:37.427Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.739 34.607 1504.1686 13:38:49.72M 2015-10-08T12:36:37.632Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.738 34.605 1504.1675 13:38:49.92M 2015-10-08T12:36:37.858Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.737 34.604 1504.1648 13:38:50.14M 2015-10-08T12:36:38.038Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.736 34.604 1504.1637 13:38:50.34M 2015-10-08T12:36:38.243Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.736 34.604 1504.1643 13:38:50.54M 2015-10-08T12:36:38.447Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.736 34.603 1504.1638 13:38:50.74M 2015-10-08T12:36:38.648Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.745 34.612 1504.1736 13:38:50.93M 2015-10-08T12:36:38.848Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.747 34.614 1504.1766 13:38:51.15M 2015-10-08T12:36:39.057Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.749 34.616 1504.1792 13:38:51.35M 2015-10-08T12:36:39.253Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.751 34.617 1504.1808 13:38:51.55M 2015-10-08T12:36:39.457Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.753 34.619 1504.1820 13:38:51.75M 2015-10-08T12:36:39.664Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.755 34.621 1504.1846 13:38:51.95M 2015-10-08T12:36:39.867Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.757 34.623 1504.1868 13:38:52.17M 2015-10-08T12:36:40.072Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.759 34.625 1504.1884 13:38:52.37M 2015-10-08T12:36:40.272Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.759 34.625 1504.1882 13:38:52.57M 2015-10-08T12:36:40.488Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.760 34.626 1504.1881 13:38:52.77M 2015-10-08T12:36:40.677Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.761 34.627 1504.1890 13:38:53.00M 2015-10-08T12:36:40.883Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.761 34.628 1504.1895 13:38:53.19M 2015-10-08T12:36:41.083Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.762 34.628 1504.1906 13:38:53.38M 2015-10-08T12:36:41.287Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.763 34.629 1504.1921 13:38:53.58M 2015-10-08T12:36:41.487Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.764 34.630 1504.1935 13:38:53.78M 2015-10-08T12:36:41.692Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.765 34.630 1504.1953 13:38:54.00M 2015-10-08T12:36:41.898Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.765 34.630 1504.1958 13:38:54.20M 2015-10-08T12:36:42.098Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.766 34.631 1504.1968 13:38:54.40M 2015-10-08T12:36:42.338Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.765 34.630 1504.1971 13:38:54.59M 2015-10-08T12:36:42.538Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.765 34.630 1504.1981 13:38:54.79M 2015-10-08T12:36:42.707Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.771 34.635 1504.2035 13:38:55.02M 2015-10-08T12:36:42.908Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.771 34.635 1504.2036 13:38:55.21M 2015-10-08T12:36:43.113Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.771 34.636 1504.2031 13:38:55.41M 2015-10-08T12:36:43.318Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.771 34.636 1504.2029 13:38:55.61M 2015-10-08T12:36:43.518Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.771 34.636 1504.2026 13:38:55.81M 2015-10-08T12:36:43.723Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.771 34.636 1504.2023 13:38:56.03M 2015-10-08T12:36:43.928Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.772 34.637 1504.2029 13:38:56.23M 2015-10-08T12:36:44.128Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.773 34.638 1504.2032 13:38:56.43M 2015-10-08T12:36:44.333Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.772 34.637 1504.2032 13:38:56.63M 2015-10-08T12:36:44.533Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.772 34.637 1504.2019 13:38:56.83M 2015-10-08T12:36:44.738Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.772 34.637 1504.2021 13:38:57.04M 2015-10-08T12:36:44.958Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.771 34.637 1504.2020 13:38:57.24M 2015-10-08T12:36:45.143Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.771 34.636 1504.2020 13:38:57.46M 2015-10-08T12:36:45.348Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.771 34.636 1504.2023 13:38:57.64M 2015-10-08T12:36:45.548Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.771 34.635 1504.2025 13:38:57.84M 2015-10-08T12:36:45.753Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.770 34.635 1504.2020 13:38:58.06M 2015-10-08T12:36:45.958Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.770 34.635 1504.2026 13:38:58.26M 2015-10-08T12:36:46.153Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.770 34.635 1504.2029 13:38:58.46M 2015-10-08T12:36:46.363Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.771 34.636 1504.2037 13:38:58.65M 2015-10-08T12:36:46.568Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.772 34.637 1504.2046 13:38:58.85M 2015-10-08T12:36:46.768Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.773 34.638 1504.2058 13:38:59.07M 2015-10-08T12:36:46.973Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.774 34.638 1504.2064 13:38:59.27M 2015-10-08T12:36:47.173Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2073 13:38:59.47M 2015-10-08T12:36:47.378Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.775 34.639 1504.2078 13:38:59.67M 2015-10-08T12:36:47.583Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.776 34.640 1504.2085 13:38:59.87M 2015-10-08T12:36:47.783Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.788 34.651 1504.2208 13:39:00.09M 2015-10-08T12:36:47.988Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.788 34.652 1504.2222 13:39:00.29M 2015-10-08T12:36:48.188Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.789 34.652 1504.2231 13:39:00.49M 2015-10-08T12:36:48.393Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.789 34.652 1504.2230 13:39:00.68M 2015-10-08T12:36:48.593Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.789 34.653 1504.2239 13:39:00.88M 2015-10-08T12:36:48.798Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.789 34.652 1504.2245 13:39:01.10M 2015-10-08T12:36:48.998Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.792 34.655 1504.2258 13:39:01.30M 2015-10-08T12:36:49.203Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.654 1504.2263 13:39:01.50M 2015-10-08T12:36:49.423Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.792 34.654 1504.2269 13:39:01.70M 2015-10-08T12:36:49.608Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.792 34.654 1504.2262 13:39:01.92M 2015-10-08T12:36:49.813Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.792 34.654 1504.2267 13:39:02.12M 2015-10-08T12:36:50.018Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.792 34.655 1504.2267 13:39:02.32M 2015-10-08T12:36:50.218Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.792 34.655 1504.2281 13:39:02.52M 2015-10-08T12:36:50.423Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.793 34.655 1504.2289 13:39:02.71M 2015-10-08T12:36:50.628Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.655 1504.2283 13:39:02.91M 2015-10-08T12:36:50.828Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.655 1504.2284 13:39:03.13M 2015-10-08T12:36:51.033Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.655 1504.2279 13:39:03.33M 2015-10-08T12:36:51.233Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.655 1504.2277 13:39:03.53M 2015-10-08T12:36:51.438Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.655 1504.2271 13:39:03.73M 2015-10-08T12:36:51.638Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.792 34.655 1504.2257 13:39:03.93M 2015-10-08T12:36:51.848Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.791 34.655 1504.2242 13:39:04.15M 2015-10-08T12:36:52.043Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.791 34.655 1504.2230 13:39:04.35M 2015-10-08T12:36:52.248Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.791 34.655 1504.2233 13:39:04.54M 2015-10-08T12:36:52.453Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.792 34.656 1504.2229 13:39:04.74M 2015-10-08T12:36:52.658Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2238 13:39:04.94M 2015-10-08T12:36:52.858Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.793 34.657 1504.2251 13:39:05.16M 2015-10-08T12:36:53.063Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.794 34.658 1504.2258 13:39:05.36M 2015-10-08T12:36:53.268Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.795 34.659 1504.2266 13:39:05.56M 2015-10-08T12:36:53.468Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.796 34.659 1504.2266 13:39:05.76M 2015-10-08T12:36:53.668Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.796 34.660 1504.2274 13:39:05.96M 2015-10-08T12:36:53.888Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.796 34.660 1504.2280 13:39:06.18M 2015-10-08T12:36:54.078Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.797 34.660 1504.2280 13:39:06.39M 2015-10-08T12:36:54.283Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.796 34.660 1504.2283 13:39:06.57M 2015-10-08T12:36:54.483Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.804 34.667 1504.2361 13:39:06.78M 2015-10-08T12:36:54.683Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.801 34.665 1504.2343 13:39:06.97M 2015-10-08T12:36:54.888Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.800 34.663 1504.2344 13:39:07.19M 2015-10-08T12:36:55.093Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.800 34.663 1504.2356 13:39:07.39M 2015-10-08T12:36:55.293Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.801 34.663 1504.2368 13:39:07.59M 2015-10-08T12:36:55.498Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.801 34.663 1504.2373 13:39:07.79M 2015-10-08T12:36:55.703Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.802 34.663 1504.2379 13:39:08.01M 2015-10-08T12:36:55.948Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.802 34.664 1504.2385 13:39:08.21M 2015-10-08T12:36:56.108Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.803 34.664 1504.2389 13:39:08.45M 2015-10-08T12:36:56.308Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.803 34.665 1504.2406 13:39:08.60M 2015-10-08T12:36:56.513Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.798 34.660 1504.2358 13:39:08.80M 2015-10-08T12:36:56.718Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.798 34.659 1504.2358 13:39:09.02M 2015-10-08T12:36:56.918Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.797 34.658 1504.2362 13:39:09.22M 2015-10-08T12:36:57.123Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.790 34.652 1504.2288 13:39:09.42M 2015-10-08T12:36:57.323Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.793 34.654 1504.2322 13:39:09.62M 2015-10-08T12:36:57.528Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.793 34.654 1504.2327 13:39:09.82M 2015-10-08T12:36:57.728Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.794 34.655 1504.2332 13:39:10.04M 2015-10-08T12:36:57.938Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.794 34.655 1504.2321 13:39:10.23M 2015-10-08T12:36:58.138Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.794 34.656 1504.2297 13:39:10.44M 2015-10-08T12:36:58.358Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.793 34.656 1504.2284 13:39:10.63M 2015-10-08T12:36:58.543Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.793 34.656 1504.2274 13:39:10.85M 2015-10-08T12:36:58.748Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.794 34.657 1504.2264 13:39:11.05M 2015-10-08T12:36:58.948Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.793 34.657 1504.2247 13:39:11.25M 2015-10-08T12:36:59.153Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.793 34.657 1504.2241 13:39:11.45M 2015-10-08T12:36:59.358Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.792 34.656 1504.2222 13:39:11.65M 2015-10-08T12:36:59.558Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.791 34.655 1504.2213 13:39:11.85M 2015-10-08T12:36:59.763Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.790 34.655 1504.2209 13:39:12.07M 2015-10-08T12:36:59.976Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.789 34.654 1504.2186 13:39:12.27M