2015-10-08T12:35:00.217Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.793 34.657 1504.2238 13:37:12.47M 2015-10-08T12:35:00.378Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.793 34.658 1504.2230 13:37:12.67M 2015-10-08T12:35:00.583Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.793 34.657 1504.2219 13:37:12.87M 2015-10-08T12:35:00.798Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.802 34.666 1504.2327 13:37:13.09M 2015-10-08T12:35:00.993Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.801 34.665 1504.2321 13:37:13.29M 2015-10-08T12:35:01.193Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2312 13:37:13.49M 2015-10-08T12:35:01.398Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.800 34.664 1504.2313 13:37:13.69M 2015-10-08T12:35:01.598Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.800 34.664 1504.2316 13:37:13.88M 2015-10-08T12:35:01.803Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.796 34.660 1504.2271 13:37:14.10M 2015-10-08T12:35:02.008Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.801 34.665 1504.2323 13:37:14.30M 2015-10-08T12:35:02.228Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.800 34.664 1504.2316 13:37:14.50M 2015-10-08T12:35:02.408Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.801 34.664 1504.2325 13:37:14.72M 2015-10-08T12:35:02.618Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.801 34.665 1504.2333 13:37:14.90M 2015-10-08T12:35:02.818Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.665 1504.2324 13:37:15.12M 2015-10-08T12:35:03.018Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.805 34.668 1504.2374 13:37:15.32M 2015-10-08T12:35:03.223Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.805 34.668 1504.2380 13:37:15.51M 2015-10-08T12:35:03.423Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.806 34.669 1504.2390 13:37:15.71M 2015-10-08T12:35:03.633Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.806 34.669 1504.2400 13:37:15.91M 2015-10-08T12:35:03.833Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.807 34.669 1504.2408 13:37:16.13M 2015-10-08T12:35:04.039Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.807 34.669 1504.2417 13:37:16.33M 2015-10-08T12:35:04.238Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.807 34.670 1504.2418 13:37:16.53M 2015-10-08T12:35:04.443Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.808 34.671 1504.2427 13:37:16.73M 2015-10-08T12:35:04.658Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.808 34.670 1504.2422 13:37:16.93M 2015-10-08T12:35:04.849Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.808 34.670 1504.2418 13:37:17.15M 2015-10-08T12:35:05.048Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.808 34.671 1504.2419 13:37:17.35M 2015-10-08T12:35:05.253Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.801 34.664 1504.2336 13:37:17.54M 2015-10-08T12:35:05.458Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.800 34.663 1504.2322 13:37:17.74M 2015-10-08T12:35:05.658Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.799 34.663 1504.2303 13:37:17.94M 2015-10-08T12:35:05.898Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.799 34.662 1504.2301 13:37:18.16M 2015-10-08T12:35:06.068Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.799 34.662 1504.2314 13:37:18.36M 2015-10-08T12:35:06.268Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.798 34.662 1504.2313 13:37:18.56M 2015-10-08T12:35:06.473Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.798 34.662 1504.2316 13:37:18.76M 2015-10-08T12:35:06.688Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.797 34.661 1504.2302 13:37:18.96M 2015-10-08T12:35:06.878Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.797 34.661 1504.2300 13:37:19.19M 2015-10-08T12:35:07.083Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.797 34.661 1504.2299 13:37:19.38M 2015-10-08T12:35:07.298Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.797 34.661 1504.2302 13:37:19.58M 2015-10-08T12:35:07.488Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.788 34.653 1504.2202 13:37:19.78M 2015-10-08T12:35:07.693Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.786 34.650 1504.2177 13:37:19.97M 2015-10-08T12:35:07.894Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.784 34.649 1504.2159 13:37:20.19M 2015-10-08T12:35:08.094Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.782 34.647 1504.2153 13:37:20.39M 2015-10-08T12:35:08.300Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.780 34.645 1504.2140 13:37:20.59M 2015-10-08T12:35:08.504Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.779 34.643 1504.2126 13:37:20.79M 2015-10-08T12:35:08.704Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.778 34.642 1504.2123 13:37:21.01M 2015-10-08T12:35:08.904Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.776 34.640 1504.2113 13:37:21.21M 2015-10-08T12:35:09.109Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.777 34.641 1504.2122 13:37:21.40M 2015-10-08T12:35:09.314Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.778 34.641 1504.2123 13:37:21.60M 2015-10-08T12:35:09.519Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.778 34.642 1504.2134 13:37:21.80M 2015-10-08T12:35:09.719Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.779 34.642 1504.2141 13:37:22.02M 2015-10-08T12:35:09.924Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.779 34.642 1504.2145 13:37:22.22M 2015-10-08T12:35:10.129Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.778 34.642 1504.2141 13:37:22.42M 2015-10-08T12:35:10.329Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.778 34.641 1504.2142 13:37:22.62M 2015-10-08T12:35:10.534Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.779 34.642 1504.2140 13:37:22.82M 2015-10-08T12:35:10.734Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.780 34.643 1504.2146 13:37:23.04M 2015-10-08T12:35:10.941Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.781 34.644 1504.2152 13:37:23.24M 2015-10-08T12:35:11.159Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.782 34.645 1504.2161 13:37:23.44M 2015-10-08T12:35:11.349Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.783 34.647 1504.2163 13:37:23.65M 2015-10-08T12:35:11.549Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.793 34.656 1504.2262 13:37:23.84M 2015-10-08T12:35:11.749Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.795 34.658 1504.2283 13:37:24.05M 2015-10-08T12:35:11.954Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.796 34.659 1504.2286 13:37:24.25M 2015-10-08T12:35:12.159Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.797 34.660 1504.2294 13:37:24.45M 2015-10-08T12:35:12.359Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2294 13:37:24.65M 2015-10-08T12:35:12.564Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2285 13:37:24.85M 2015-10-08T12:35:12.769Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.660 1504.2285 13:37:25.07M 2015-10-08T12:35:12.969Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.797 34.660 1504.2284 13:37:25.27M 2015-10-08T12:35:13.174Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.797 34.660 1504.2288 13:37:25.47M 2015-10-08T12:35:13.374Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.797 34.660 1504.2291 13:37:25.67M 2015-10-08T12:35:13.618Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2305 13:37:25.86M 2015-10-08T12:35:13.784Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.798 34.661 1504.2305 13:37:26.08M 2015-10-08T12:35:13.985Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.799 34.662 1504.2307 13:37:26.28M 2015-10-08T12:35:14.189Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.799 34.662 1504.2311 13:37:26.48M 2015-10-08T12:35:14.439Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.797 34.660 1504.2294 13:37:26.68M 2015-10-08T12:35:14.594Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.659 1504.2294 13:37:26.92M 2015-10-08T12:35:14.794Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.793 34.656 1504.2261 13:37:27.10M 2015-10-08T12:35:14.999Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.793 34.656 1504.2269 13:37:27.29M 2015-10-08T12:35:15.204Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.802 34.665 1504.2360 13:37:27.50M 2015-10-08T12:35:15.409Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.803 34.665 1504.2363 13:37:27.69M 2015-10-08T12:35:15.624Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2373 13:37:27.89M 2015-10-08T12:35:15.814Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.665 1504.2374 13:37:28.13M 2015-10-08T12:35:16.014Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.666 1504.2375 13:37:28.31M 2015-10-08T12:35:16.219Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.666 1504.2383 13:37:28.51M 2015-10-08T12:35:16.419Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.667 1504.2380 13:37:28.71M 2015-10-08T12:35:16.624Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.805 34.667 1504.2386 13:37:28.91M 2015-10-08T12:35:16.829Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.804 34.667 1504.2383 13:37:29.13M 2015-10-08T12:35:17.029Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.791 34.655 1504.2233 13:37:29.33M 2015-10-08T12:35:17.234Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.773 34.639 1504.2037 13:37:29.53M 2015-10-08T12:35:17.434Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.772 34.637 1504.2025 13:37:29.72M 2015-10-08T12:35:17.639Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.771 34.636 1504.2013 13:37:29.92M 2015-10-08T12:35:17.839Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.770 34.636 1504.2010 13:37:30.14M 2015-10-08T12:35:18.044Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.771 34.636 1504.2019 13:37:30.34M 2015-10-08T12:35:18.249Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.771 34.636 1504.2024 13:37:30.54M 2015-10-08T12:35:18.449Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.771 34.636 1504.2021 13:37:30.74M 2015-10-08T12:35:18.654Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.771 34.637 1504.2025 13:37:30.94M 2015-10-08T12:35:18.898Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.772 34.638 1504.2040 13:37:31.16M 2015-10-08T12:35:19.059Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.774 34.639 1504.2058 13:37:31.36M 2015-10-08T12:35:19.264Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.639 1504.2076 13:37:31.56M 2015-10-08T12:35:19.509Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2080 13:37:31.76M 2015-10-08T12:35:19.669Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.776 34.641 1504.2086 13:37:32.02M 2015-10-08T12:35:19.874Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.777 34.641 1504.2096 13:37:32.17M 2015-10-08T12:35:20.094Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.791 34.655 1504.2257 13:37:32.37M 2015-10-08T12:35:20.279Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.793 34.656 1504.2267 13:37:32.59M 2015-10-08T12:35:20.484Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.794 34.657 1504.2290 13:37:32.77M 2015-10-08T12:35:20.684Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.795 34.658 1504.2300 13:37:32.97M 2015-10-08T12:35:20.889Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.796 34.659 1504.2308 13:37:33.19M 2015-10-08T12:35:21.089Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.797 34.660 1504.2312 13:37:33.39M 2015-10-08T12:35:21.294Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.797 34.661 1504.2314 13:37:33.58M 2015-10-08T12:35:21.494Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.798 34.661 1504.2310 13:37:33.78M 2015-10-08T12:35:21.699Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.798 34.661 1504.2297 13:37:34.00M 2015-10-08T12:35:21.904Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.797 34.661 1504.2285 13:37:34.20M 2015-10-08T12:35:22.109Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.796 34.659 1504.2268 13:37:34.40M 2015-10-08T12:35:22.309Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.795 34.658 1504.2257 13:37:34.60M 2015-10-08T12:35:22.509Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2247 13:37:34.80M 2015-10-08T12:35:22.714Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.793 34.657 1504.2233 13:37:35.02M 2015-10-08T12:35:22.919Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.792 34.656 1504.2218 13:37:35.22M 2015-10-08T12:35:23.119Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.791 34.655 1504.2206 13:37:35.41M 2015-10-08T12:35:23.338Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.791 34.655 1504.2197 13:37:35.61M 2015-10-08T12:35:23.524Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.790 34.655 1504.2184 13:37:35.81M 2015-10-08T12:35:23.729Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.789 34.654 1504.2170 13:37:36.03M 2015-10-08T12:35:23.934Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.788 34.653 1504.2162 13:37:36.23M 2015-10-08T12:35:24.135Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.787 34.652 1504.2146 13:37:36.43M 2015-10-08T12:35:24.340Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.786 34.651 1504.2141 13:37:36.63M 2015-10-08T12:35:24.559Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.785 34.650 1504.2145 13:37:36.83M 2015-10-08T12:35:24.744Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.649 1504.2141 13:37:37.06M 2015-10-08T12:35:24.949Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.784 34.649 1504.2141 13:37:37.25M 2015-10-08T12:35:25.149Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.785 34.650 1504.2146 13:37:37.45M 2015-10-08T12:35:25.349Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.785 34.650 1504.2142 13:37:37.64M 2015-10-08T12:35:25.559Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.786 34.650 1504.2150 13:37:37.84M 2015-10-08T12:35:25.759Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.650 1504.2162 13:37:38.06M 2015-10-08T12:35:25.964Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.649 1504.2159 13:37:38.26M 2015-10-08T12:35:26.164Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.784 34.648 1504.2163 13:37:38.46M 2015-10-08T12:35:26.369Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.784 34.648 1504.2161 13:37:38.66M 2015-10-08T12:35:26.569Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.784 34.647 1504.2163 13:37:38.86M 2015-10-08T12:35:26.774Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.784 34.647 1504.2161 13:37:39.08M 2015-10-08T12:35:26.979Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.784 34.647 1504.2168 13:37:39.28M 2015-10-08T12:35:27.183Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.648 1504.2175 13:37:39.48M 2015-10-08T12:35:27.384Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.785 34.649 1504.2175 13:37:39.67M 2015-10-08T12:35:27.584Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.785 34.649 1504.2170 13:37:39.87M 2015-10-08T12:35:27.818Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.785 34.649 1504.2173 13:37:40.09M 2015-10-08T12:35:27.989Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2172 13:37:40.29M 2015-10-08T12:35:28.195Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2169 13:37:40.49M 2015-10-08T12:35:28.399Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.648 1504.2173 13:37:40.69M 2015-10-08T12:35:28.600Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.784 34.648 1504.2169 13:37:40.89M 2015-10-08T12:35:28.805Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.784 34.648 1504.2159 13:37:41.11M 2015-10-08T12:35:29.025Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.784 34.648 1504.2166 13:37:41.31M 2015-10-08T12:35:29.209Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.649 1504.2163 13:37:41.52M 2015-10-08T12:35:29.414Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.649 1504.2163 13:37:41.70M 2015-10-08T12:35:29.619Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.649 1504.2162 13:37:41.90M 2015-10-08T12:35:29.822Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.785 34.649 1504.2170 13:37:42.12M 2015-10-08T12:35:30.024Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.786 34.650 1504.2192 13:37:42.32M 2015-10-08T12:35:30.224Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.786 34.650 1504.2208 13:37:42.52M 2015-10-08T12:35:30.429Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.788 34.651 1504.2230 13:37:42.72M 2015-10-08T12:35:30.629Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.787 34.650 1504.2234 13:37:42.92M 2015-10-08T12:35:30.835Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.787 34.650 1504.2222 13:37:43.13M 2015-10-08T12:35:31.035Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.786 34.650 1504.2214 13:37:43.33M 2015-10-08T12:35:31.245Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.786 34.650 1504.2211 13:37:43.53M 2015-10-08T12:35:31.444Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.786 34.650 1504.2201 13:37:43.73M 2015-10-08T12:35:31.644Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.786 34.650 1504.2189 13:37:43.93M 2015-10-08T12:35:31.850Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.785 34.649 1504.2177 13:37:44.15M 2015-10-08T12:35:32.054Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.785 34.649 1504.2170 13:37:44.35M 2015-10-08T12:35:32.255Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.785 34.649 1504.2173 13:37:44.55M 2015-10-08T12:35:32.463Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.785 34.649 1504.2170 13:37:44.75M 2015-10-08T12:35:32.665Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.785 34.649 1504.2170 13:37:44.95M 2015-10-08T12:35:32.864Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.785 34.649 1504.2164 13:37:45.17M 2015-10-08T12:35:33.070Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.785 34.650 1504.2163 13:37:45.36M 2015-10-08T12:35:33.270Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.785 34.650 1504.2164 13:37:45.56M 2015-10-08T12:35:33.490Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.785 34.650 1504.2164 13:37:45.76M 2015-10-08T12:35:33.680Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.786 34.650 1504.2172 13:37:46.00M 2015-10-08T12:35:33.880Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.786 34.651 1504.2180 13:37:46.18M 2015-10-08T12:35:34.085Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.651 1504.2186 13:37:46.38M 2015-10-08T12:35:34.285Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.787 34.651 1504.2201 13:37:46.58M 2015-10-08T12:35:34.490Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.787 34.651 1504.2196 13:37:46.78M 2015-10-08T12:35:34.695Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.787 34.651 1504.2197 13:37:47.00M 2015-10-08T12:35:34.895Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.786 34.650 1504.2200 13:37:47.20M 2015-10-08T12:35:35.102Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.786 34.650 1504.2201 13:37:47.40M 2015-10-08T12:35:35.301Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.787 34.650 1504.2205 13:37:47.59M 2015-10-08T12:35:35.505Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.787 34.650 1504.2203 13:37:47.79M 2015-10-08T12:35:35.738Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.786 34.650 1504.2194 13:37:48.01M 2015-10-08T12:35:35.938Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.787 34.649 1504.2245 13:37:48.21M 2015-10-08T12:35:36.115Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.787 34.649 1504.2238 13:37:48.41M 2015-10-08T12:35:36.315Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.787 34.650 1504.2223 13:37:48.61M 2015-10-08T12:35:36.520Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.787 34.650 1504.2205 13:37:48.81M 2015-10-08T12:35:36.725Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.786 34.650 1504.2197 13:37:49.03M 2015-10-08T12:35:36.930Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.786 34.650 1504.2177 13:37:49.23M 2015-10-08T12:35:37.130Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.774 34.639 1504.2048 13:37:49.43M 2015-10-08T12:35:37.330Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.772 34.638 1504.2029 13:37:49.62M 2015-10-08T12:35:37.535Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.771 34.637 1504.2009 13:37:49.82M 2015-10-08T12:35:37.735Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.770 34.636 1504.1992 13:37:50.04M 2015-10-08T12:35:37.960Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.756 34.623 1504.1840 13:37:50.24M 2015-10-08T12:35:38.145Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.753 34.620 1504.1809 13:37:50.46M 2015-10-08T12:35:38.345Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.754 34.620 1504.1814 13:37:50.64M 2015-10-08T12:35:38.559Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.755 34.622 1504.1827 13:37:50.84M 2015-10-08T12:35:38.755Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.756 34.623 1504.1844 13:37:51.05M 2015-10-08T12:35:38.955Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.758 34.624 1504.1864 13:37:51.25M 2015-10-08T12:35:39.178Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.760 34.626 1504.1885 13:37:51.45M 2015-10-08T12:35:39.365Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.762 34.627 1504.1907 13:37:51.65M 2015-10-08T12:35:39.565Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.763 34.629 1504.1918 13:37:51.85M 2015-10-08T12:35:39.770Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.763 34.629 1504.1925 13:37:52.07M 2015-10-08T12:35:39.975Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.764 34.629 1504.1932 13:37:52.27M 2015-10-08T12:35:40.175Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.765 34.630 1504.1934 13:37:52.47M 2015-10-08T12:35:40.382Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.765 34.630 1504.1941 13:37:52.67M 2015-10-08T12:35:40.581Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.766 34.631 1504.1948 13:37:52.87M 2015-10-08T12:35:40.785Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.767 34.632 1504.1968 13:37:53.09M 2015-10-08T12:35:40.990Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.768 34.633 1504.1976 13:37:53.29M 2015-10-08T12:35:41.190Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.769 34.634 1504.1991 13:37:53.48M 2015-10-08T12:35:41.390Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.770 34.635 1504.2006 13:37:53.68M 2015-10-08T12:35:41.595Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.636 1504.2028 13:37:53.88M 2015-10-08T12:35:41.800Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.637 1504.2040 13:37:54.10M 2015-10-08T12:35:42.005Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.637 1504.2045 13:37:54.30M 2015-10-08T12:35:42.205Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.637 1504.2043 13:37:54.50M 2015-10-08T12:35:42.425Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2042 13:37:54.70M 2015-10-08T12:35:42.610Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.773 34.637 1504.2048 13:37:54.91M 2015-10-08T12:35:42.815Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.773 34.637 1504.2047 13:37:55.12M 2015-10-08T12:35:43.015Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.637 1504.2058 13:37:55.32M 2015-10-08T12:35:43.221Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.772 34.637 1504.2052 13:37:55.51M 2015-10-08T12:35:43.425Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.772 34.637 1504.2043 13:37:55.71M 2015-10-08T12:35:43.625Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.773 34.637 1504.2057 13:37:55.91M 2015-10-08T12:35:43.830Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.773 34.638 1504.2065 13:37:56.13M 2015-10-08T12:35:44.030Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.773 34.638 1504.2070 13:37:56.33M 2015-10-08T12:35:44.235Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.774 34.638 1504.2070 13:37:56.53M 2015-10-08T12:35:44.440Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.774 34.638 1504.2079 13:37:56.73M 2015-10-08T12:35:44.645Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.774 34.638 1504.2078 13:37:56.93M 2015-10-08T12:35:44.845Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.774 34.639 1504.2073 13:37:57.15M 2015-10-08T12:35:45.050Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2064 13:37:57.35M 2015-10-08T12:35:45.250Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2064 13:37:57.54M 2015-10-08T12:35:45.455Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2069 13:37:57.74M 2015-10-08T12:35:45.655Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.774 34.639 1504.2068 13:37:57.94M 2015-10-08T12:35:45.861Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.774 34.639 1504.2073 13:37:58.16M 2015-10-08T12:35:46.060Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.774 34.638 1504.2072 13:37:58.36M 2015-10-08T12:35:46.265Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.774 34.638 1504.2074 13:37:58.56M 2015-10-08T12:35:46.470Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.774 34.638 1504.2070 13:37:58.76M 2015-10-08T12:35:46.670Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.774 34.638 1504.2058 13:37:58.96M 2015-10-08T12:35:46.890Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.774 34.639 1504.2061 13:37:59.17M 2015-10-08T12:35:47.080Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.774 34.639 1504.2062 13:37:59.39M 2015-10-08T12:35:47.280Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.775 34.640 1504.2062 13:37:59.57M 2015-10-08T12:35:47.485Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.775 34.640 1504.2063 13:37:59.77M 2015-10-08T12:35:47.685Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.776 34.641 1504.2065 13:37:59.97M 2015-10-08T12:35:47.898Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.776 34.641 1504.2078 13:38:00.19M 2015-10-08T12:35:48.090Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.777 34.642 1504.2094 13:38:00.39M 2015-10-08T12:35:48.295Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.778 34.642 1504.2098 13:38:00.59M 2015-10-08T12:35:48.495Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.778 34.642 1504.2104 13:38:00.79M 2015-10-08T12:35:48.700Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.779 34.643 1504.2106 13:38:01.00M 2015-10-08T12:35:48.905Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.778 34.643 1504.2097 13:38:01.20M 2015-10-08T12:35:49.139Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.779 34.644 1504.2097 13:38:01.40M 2015-10-08T12:35:49.310Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.775 34.640 1504.2052 13:38:01.60M 2015-10-08T12:35:49.510Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.777 34.642 1504.2068 13:38:01.80M 2015-10-08T12:35:49.715Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.778 34.643 1504.2081 13:38:02.02M 2015-10-08T12:35:49.920Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.780 34.645 1504.2097 13:38:02.22M 2015-10-08T12:35:50.120Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.781 34.646 1504.2114 13:38:02.42M 2015-10-08T12:35:50.325Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.782 34.647 1504.2129 13:38:02.62M 2015-10-08T12:35:50.530Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.783 34.647 1504.2131 13:38:02.82M 2015-10-08T12:35:50.730Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.784 34.648 1504.2145 13:38:03.04M 2015-10-08T12:35:50.935Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.785 34.649 1504.2157 13:38:03.23M 2015-10-08T12:35:51.141Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.649 1504.2155 13:38:03.43M 2015-10-08T12:35:51.355Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.785 34.649 1504.2157 13:38:03.63M 2015-10-08T12:35:51.579Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.785 34.649 1504.2156 13:38:03.85M 2015-10-08T12:35:51.745Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.785 34.649 1504.2156 13:38:04.05M 2015-10-08T12:35:51.950Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.785 34.649 1504.2156 13:38:04.25M 2015-10-08T12:35:52.150Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.785 34.649 1504.2164 13:38:04.45M 2015-10-08T12:35:52.378Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.785 34.650 1504.2172 13:38:04.64M 2015-10-08T12:35:52.560Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.786 34.650 1504.2181 13:38:04.85M 2015-10-08T12:35:52.773Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.786 34.650 1504.2181 13:38:05.07M 2015-10-08T12:35:52.965Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.785 34.649 1504.2174 13:38:05.27M 2015-10-08T12:35:53.171Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.785 34.649 1504.2166 13:38:05.47M 2015-10-08T12:35:53.371Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.785 34.649 1504.2164 13:38:05.66M 2015-10-08T12:35:53.578Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.786 34.650 1504.2166 13:38:05.86M 2015-10-08T12:35:53.781Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.785 34.650 1504.2161 13:38:06.08M 2015-10-08T12:35:53.981Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.786 34.650 1504.2161 13:38:06.28M 2015-10-08T12:35:54.185Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.786 34.650 1504.2168 13:38:06.48M 2015-10-08T12:35:54.385Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.786 34.650 1504.2174 13:38:06.68M 2015-10-08T12:35:54.590Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.787 34.651 1504.2181 13:38:06.88M 2015-10-08T12:35:54.796Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.787 34.651 1504.2191 13:38:07.09M 2015-10-08T12:35:54.996Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.787 34.651 1504.2195 13:38:07.29M 2015-10-08T12:35:55.201Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2245 13:38:07.50M 2015-10-08T12:35:55.401Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.794 34.658 1504.2245 13:38:07.69M 2015-10-08T12:35:55.605Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.794 34.658 1504.2239 13:38:07.89M 2015-10-08T12:35:55.826Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.794 34.658 1504.2235 13:38:08.11M 2015-10-08T12:35:56.011Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.794 34.659 1504.2229 13:38:08.33M 2015-10-08T12:35:56.216Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.793 34.658 1504.2223 13:38:08.51M 2015-10-08T12:35:56.416Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.793 34.658 1504.2220 13:38:08.71M 2015-10-08T12:35:56.658Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.793 34.657 1504.2227 13:38:08.91M 2015-10-08T12:35:56.826Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.792 34.656 1504.2229 13:38:09.12M 2015-10-08T12:35:57.026Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.791 34.655 1504.2214 13:38:09.32M 2015-10-08T12:35:57.226Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.790 34.655 1504.2205 13:38:09.52M 2015-10-08T12:35:57.431Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.789 34.654 1504.2201 13:38:09.72M 2015-10-08T12:35:57.658Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.789 34.653 1504.2200 13:38:09.92M 2015-10-08T12:35:57.836Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.788 34.652 1504.2186 13:38:10.14M 2015-10-08T12:35:58.041Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.786 34.651 1504.2177 13:38:10.34M 2015-10-08T12:35:58.258Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.785 34.649 1504.2161 13:38:10.54M 2015-10-08T12:35:58.451Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.784 34.649 1504.2156 13:38:10.74M 2015-10-08T12:35:58.651Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.648 1504.2153 13:38:10.94M 2015-10-08T12:35:58.856Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.783 34.647 1504.2140 13:38:11.16M 2015-10-08T12:35:59.056Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.782 34.647 1504.2146 13:38:11.35M 2015-10-08T12:35:59.298Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.782 34.646 1504.2144 13:38:11.55M 2015-10-08T12:35:59.463Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.782 34.646 1504.2139 13:38:11.75M 2015-10-08T12:35:59.661Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.781 34.645 1504.2125 13:38:11.95M 2015-10-08T12:35:59.871Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.780 34.645 1504.2104 13:38:12.17M