2015-10-08T12:34:00.097Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.806 34.666 1504.2462 13:36:12.37M 2015-10-08T12:34:00.286Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.806 34.666 1504.2465 13:36:12.58M 2015-10-08T12:34:00.486Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.807 34.666 1504.2469 13:36:12.77M 2015-10-08T12:34:00.691Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.807 34.666 1504.2477 13:36:12.97M 2015-10-08T12:34:00.896Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.808 34.667 1504.2490 13:36:13.19M 2015-10-08T12:34:01.096Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.808 34.667 1504.2502 13:36:13.39M 2015-10-08T12:34:01.301Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.808 34.667 1504.2495 13:36:13.59M 2015-10-08T12:34:01.501Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.808 34.668 1504.2484 13:36:13.79M 2015-10-08T12:34:01.706Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.808 34.668 1504.2473 13:36:14.00M 2015-10-08T12:34:01.911Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.807 34.668 1504.2456 13:36:14.21M 2015-10-08T12:34:02.111Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.808 34.668 1504.2446 13:36:14.40M 2015-10-08T12:34:02.316Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.807 34.669 1504.2435 13:36:14.60M 2015-10-08T12:34:02.516Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.807 34.669 1504.2427 13:36:14.80M 2015-10-08T12:34:02.721Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.807 34.669 1504.2419 13:36:15.02M 2015-10-08T12:34:02.926Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.807 34.669 1504.2415 13:36:15.22M 2015-10-08T12:34:03.126Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.807 34.669 1504.2418 13:36:15.42M 2015-10-08T12:34:03.331Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.806 34.669 1504.2408 13:36:15.62M 2015-10-08T12:34:03.536Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.806 34.669 1504.2411 13:36:15.82M 2015-10-08T12:34:03.736Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.806 34.669 1504.2407 13:36:16.04M 2015-10-08T12:34:03.941Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.806 34.669 1504.2396 13:36:16.24M 2015-10-08T12:34:04.156Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.669 1504.2385 13:36:16.43M 2015-10-08T12:34:04.346Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.669 1504.2384 13:36:16.65M 2015-10-08T12:34:04.546Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.805 34.668 1504.2380 13:36:16.83M 2015-10-08T12:34:04.751Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.804 34.667 1504.2385 13:36:17.05M 2015-10-08T12:34:04.951Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.804 34.667 1504.2389 13:36:17.25M 2015-10-08T12:34:05.156Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.805 34.667 1504.2399 13:36:17.45M 2015-10-08T12:34:05.361Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.805 34.667 1504.2405 13:36:17.65M 2015-10-08T12:34:05.566Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.803 34.665 1504.2379 13:36:17.84M 2015-10-08T12:34:05.766Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.802 34.665 1504.2373 13:36:18.06M 2015-10-08T12:34:05.971Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.802 34.665 1504.2372 13:36:18.26M 2015-10-08T12:34:06.171Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.802 34.665 1504.2371 13:36:18.46M 2015-10-08T12:34:06.371Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.664 1504.2375 13:36:18.66M 2015-10-08T12:34:06.576Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.664 1504.2371 13:36:18.86M 2015-10-08T12:34:06.782Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.801 34.663 1504.2365 13:36:19.08M 2015-10-08T12:34:06.986Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.800 34.662 1504.2365 13:36:19.28M 2015-10-08T12:34:07.186Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.800 34.662 1504.2374 13:36:19.48M 2015-10-08T12:34:07.391Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.801 34.662 1504.2375 13:36:19.68M 2015-10-08T12:34:07.596Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.801 34.663 1504.2373 13:36:19.88M 2015-10-08T12:34:07.796Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.801 34.663 1504.2363 13:36:20.10M 2015-10-08T12:34:08.001Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.801 34.663 1504.2372 13:36:20.29M 2015-10-08T12:34:08.201Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.801 34.663 1504.2372 13:36:20.49M 2015-10-08T12:34:08.418Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.663 1504.2378 13:36:20.69M 2015-10-08T12:34:08.626Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.663 1504.2380 13:36:20.89M 2015-10-08T12:34:08.811Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.802 34.664 1504.2377 13:36:21.13M 2015-10-08T12:34:09.016Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.802 34.664 1504.2378 13:36:21.31M 2015-10-08T12:34:09.216Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.802 34.663 1504.2377 13:36:21.51M 2015-10-08T12:34:09.422Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.801 34.663 1504.2371 13:36:21.71M 2015-10-08T12:34:09.658Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.802 34.663 1504.2369 13:36:21.91M 2015-10-08T12:34:09.826Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.802 34.664 1504.2368 13:36:22.13M 2015-10-08T12:34:10.031Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.802 34.664 1504.2372 13:36:22.32M 2015-10-08T12:34:10.236Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.802 34.664 1504.2363 13:36:22.52M 2015-10-08T12:34:10.436Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.801 34.664 1504.2360 13:36:22.72M 2015-10-08T12:34:10.641Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2356 13:36:22.92M 2015-10-08T12:34:10.846Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.802 34.665 1504.2361 13:36:23.14M 2015-10-08T12:34:11.046Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.802 34.665 1504.2357 13:36:23.34M 2015-10-08T12:34:11.251Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.803 34.663 1504.2411 13:36:23.54M 2015-10-08T12:34:11.451Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.803 34.664 1504.2428 13:36:23.74M 2015-10-08T12:34:11.656Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.804 34.664 1504.2429 13:36:23.93M 2015-10-08T12:34:11.856Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.804 34.664 1504.2427 13:36:24.15M 2015-10-08T12:34:12.061Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.804 34.664 1504.2424 13:36:24.35M 2015-10-08T12:34:12.266Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.811 34.671 1504.2504 13:36:24.55M 2015-10-08T12:34:12.466Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.812 34.672 1504.2513 13:36:24.75M 2015-10-08T12:34:12.698Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.813 34.673 1504.2515 13:36:24.95M 2015-10-08T12:34:12.871Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.813 34.673 1504.2523 13:36:25.17M 2015-10-08T12:34:13.091Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.812 34.673 1504.2515 13:36:25.37M 2015-10-08T12:34:13.276Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.813 34.673 1504.2511 13:36:25.58M 2015-10-08T12:34:13.481Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.803 34.665 1504.2397 13:36:25.76M 2015-10-08T12:34:13.681Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.802 34.663 1504.2383 13:36:25.97M 2015-10-08T12:34:13.886Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.800 34.662 1504.2362 13:36:26.18M 2015-10-08T12:34:14.091Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.797 34.660 1504.2328 13:36:26.38M 2015-10-08T12:34:14.296Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.795 34.658 1504.2301 13:36:26.58M 2015-10-08T12:34:14.496Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.793 34.657 1504.2273 13:36:26.78M 2015-10-08T12:34:14.701Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.792 34.655 1504.2258 13:36:27.00M 2015-10-08T12:34:14.901Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.794 34.658 1504.2280 13:36:27.20M 2015-10-08T12:34:15.106Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.794 34.658 1504.2275 13:36:27.40M 2015-10-08T12:34:15.311Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.794 34.657 1504.2262 13:36:27.60M 2015-10-08T12:34:15.511Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.657 1504.2263 13:36:27.80M 2015-10-08T12:34:15.711Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.656 1504.2264 13:36:28.01M 2015-10-08T12:34:15.921Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2256 13:36:28.21M 2015-10-08T12:34:16.121Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.792 34.655 1504.2253 13:36:28.41M 2015-10-08T12:34:16.326Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.795 34.658 1504.2278 13:36:28.61M 2015-10-08T12:34:16.521Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.795 34.659 1504.2275 13:36:28.81M 2015-10-08T12:34:16.726Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.795 34.659 1504.2277 13:36:29.03M 2015-10-08T12:34:16.938Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.795 34.658 1504.2272 13:36:29.23M 2015-10-08T12:34:17.136Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.794 34.658 1504.2264 13:36:29.43M 2015-10-08T12:34:17.336Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.794 34.658 1504.2258 13:36:29.63M 2015-10-08T12:34:17.561Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.793 34.657 1504.2245 13:36:29.83M 2015-10-08T12:34:17.747Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2245 13:36:30.06M 2015-10-08T12:34:17.947Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.792 34.656 1504.2239 13:36:30.24M 2015-10-08T12:34:18.151Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.791 34.655 1504.2231 13:36:30.44M 2015-10-08T12:34:18.351Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.791 34.655 1504.2234 13:36:30.64M 2015-10-08T12:34:18.556Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.791 34.654 1504.2234 13:36:30.84M 2015-10-08T12:34:18.761Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.791 34.655 1504.2234 13:36:31.06M 2015-10-08T12:34:18.961Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.791 34.654 1504.2240 13:36:31.26M 2015-10-08T12:34:19.166Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.790 34.654 1504.2238 13:36:31.46M 2015-10-08T12:34:19.371Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.790 34.653 1504.2240 13:36:31.66M 2015-10-08T12:34:19.571Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2233 13:36:31.86M 2015-10-08T12:34:19.778Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2229 13:36:32.07M 2015-10-08T12:34:19.976Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.789 34.652 1504.2229 13:36:32.27M 2015-10-08T12:34:20.181Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.790 34.653 1504.2228 13:36:32.47M 2015-10-08T12:34:20.386Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.790 34.653 1504.2229 13:36:32.67M 2015-10-08T12:34:20.586Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.790 34.654 1504.2238 13:36:32.87M 2015-10-08T12:34:20.792Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.791 34.654 1504.2245 13:36:33.09M 2015-10-08T12:34:20.991Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.791 34.654 1504.2252 13:36:33.29M 2015-10-08T12:34:21.196Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.792 34.655 1504.2263 13:36:33.49M 2015-10-08T12:34:21.401Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.793 34.656 1504.2264 13:36:33.69M 2015-10-08T12:34:21.601Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.656 1504.2274 13:36:33.89M 2015-10-08T12:34:21.806Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.792 34.655 1504.2272 13:36:34.10M 2015-10-08T12:34:22.027Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.792 34.655 1504.2269 13:36:34.30M 2015-10-08T12:34:22.217Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.793 34.656 1504.2278 13:36:34.52M 2015-10-08T12:34:22.417Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.794 34.656 1504.2288 13:36:34.70M 2015-10-08T12:34:22.617Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.794 34.656 1504.2294 13:36:34.90M 2015-10-08T12:34:22.822Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.794 34.656 1504.2297 13:36:35.12M 2015-10-08T12:34:23.022Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.794 34.656 1504.2312 13:36:35.32M 2015-10-08T12:34:23.227Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.794 34.656 1504.2319 13:36:35.52M 2015-10-08T12:34:23.427Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.794 34.655 1504.2323 13:36:35.71M 2015-10-08T12:34:23.637Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.794 34.655 1504.2318 13:36:35.91M 2015-10-08T12:34:23.837Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.794 34.655 1504.2318 13:36:36.14M 2015-10-08T12:34:24.042Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.794 34.655 1504.2308 13:36:36.34M 2015-10-08T12:34:24.242Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.793 34.655 1504.2303 13:36:36.53M 2015-10-08T12:34:24.447Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.793 34.655 1504.2296 13:36:36.73M 2015-10-08T12:34:24.647Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.794 34.656 1504.2291 13:36:36.93M 2015-10-08T12:34:24.852Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.656 1504.2288 13:36:37.15M 2015-10-08T12:34:25.057Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.794 34.657 1504.2281 13:36:37.35M 2015-10-08T12:34:25.257Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.795 34.658 1504.2272 13:36:37.55M 2015-10-08T12:34:25.462Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.659 1504.2263 13:36:37.75M 2015-10-08T12:34:25.697Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.659 1504.2251 13:36:37.95M 2015-10-08T12:34:25.867Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.794 34.659 1504.2235 13:36:38.16M 2015-10-08T12:34:26.067Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.794 34.659 1504.2220 13:36:38.36M 2015-10-08T12:34:26.272Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.793 34.658 1504.2205 13:36:38.56M 2015-10-08T12:34:26.497Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.793 34.659 1504.2198 13:36:38.76M 2015-10-08T12:34:26.682Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.792 34.657 1504.2181 13:36:39.00M 2015-10-08T12:34:26.882Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.791 34.657 1504.2174 13:36:39.18M 2015-10-08T12:34:27.087Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.790 34.656 1504.2180 13:36:39.38M 2015-10-08T12:34:27.287Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.789 34.655 1504.2178 13:36:39.58M 2015-10-08T12:34:27.492Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.790 34.655 1504.2188 13:36:39.78M 2015-10-08T12:34:27.697Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.790 34.654 1504.2194 13:36:39.97M 2015-10-08T12:34:27.897Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.790 34.654 1504.2202 13:36:40.19M 2015-10-08T12:34:28.097Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.790 34.654 1504.2209 13:36:40.39M 2015-10-08T12:34:28.302Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.790 34.653 1504.2219 13:36:40.59M 2015-10-08T12:34:28.502Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.789 34.653 1504.2234 13:36:40.79M 2015-10-08T12:34:28.712Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.789 34.652 1504.2242 13:36:41.01M 2015-10-08T12:34:28.912Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.789 34.652 1504.2244 13:36:41.21M 2015-10-08T12:34:29.112Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.789 34.651 1504.2246 13:36:41.41M 2015-10-08T12:34:29.317Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.788 34.651 1504.2245 13:36:41.60M 2015-10-08T12:34:29.522Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.788 34.651 1504.2242 13:36:41.81M 2015-10-08T12:34:29.727Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.788 34.651 1504.2239 13:36:42.02M 2015-10-08T12:34:29.922Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.788 34.651 1504.2242 13:36:42.22M 2015-10-08T12:34:30.132Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.789 34.651 1504.2246 13:36:42.42M 2015-10-08T12:34:30.332Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.789 34.651 1504.2249 13:36:42.62M 2015-10-08T12:34:30.532Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.789 34.651 1504.2252 13:36:42.82M 2015-10-08T12:34:30.742Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.789 34.652 1504.2253 13:36:43.04M 2015-10-08T12:34:30.957Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.789 34.651 1504.2252 13:36:43.24M 2015-10-08T12:34:31.142Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.789 34.652 1504.2247 13:36:43.45M 2015-10-08T12:34:31.347Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.788 34.651 1504.2239 13:36:43.63M 2015-10-08T12:34:31.552Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.788 34.652 1504.2227 13:36:43.84M 2015-10-08T12:34:31.757Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.788 34.652 1504.2219 13:36:44.06M 2015-10-08T12:34:31.957Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.788 34.651 1504.2209 13:36:44.25M 2015-10-08T12:34:32.162Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.786 34.650 1504.2184 13:36:44.45M 2015-10-08T12:34:32.362Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2177 13:36:44.65M 2015-10-08T12:34:32.562Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2173 13:36:44.85M 2015-10-08T12:34:32.767Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.784 34.648 1504.2170 13:36:45.07M 2015-10-08T12:34:32.972Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.791 34.655 1504.2251 13:36:45.27M 2015-10-08T12:34:33.177Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.791 34.655 1504.2247 13:36:45.46M 2015-10-08T12:34:33.377Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.791 34.654 1504.2236 13:36:45.67M 2015-10-08T12:34:33.582Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.791 34.655 1504.2229 13:36:45.86M 2015-10-08T12:34:33.787Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.791 34.655 1504.2239 13:36:46.08M 2015-10-08T12:34:33.987Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2240 13:36:46.28M 2015-10-08T12:34:34.187Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2250 13:36:46.48M 2015-10-08T12:34:34.397Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.794 34.658 1504.2255 13:36:46.68M 2015-10-08T12:34:34.597Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.794 34.656 1504.2297 13:36:46.88M 2015-10-08T12:34:34.802Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.794 34.655 1504.2303 13:36:47.10M 2015-10-08T12:34:35.002Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.793 34.655 1504.2310 13:36:47.30M 2015-10-08T12:34:35.207Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.793 34.654 1504.2313 13:36:47.50M 2015-10-08T12:34:35.427Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.792 34.653 1504.2312 13:36:47.70M 2015-10-08T12:34:35.612Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.792 34.653 1504.2307 13:36:47.91M 2015-10-08T12:34:35.817Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.792 34.652 1504.2313 13:36:48.12M 2015-10-08T12:34:36.017Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.791 34.651 1504.2313 13:36:48.31M 2015-10-08T12:34:36.222Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.791 34.652 1504.2303 13:36:48.51M 2015-10-08T12:34:36.422Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.791 34.652 1504.2290 13:36:48.71M 2015-10-08T12:34:36.627Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.792 34.654 1504.2297 13:36:48.91M 2015-10-08T12:34:36.832Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.792 34.654 1504.2295 13:36:49.13M 2015-10-08T12:34:37.032Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.793 34.655 1504.2305 13:36:49.33M 2015-10-08T12:34:37.237Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.794 34.656 1504.2306 13:36:49.53M 2015-10-08T12:34:37.437Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.791 34.653 1504.2269 13:36:49.73M 2015-10-08T12:34:37.642Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.790 34.652 1504.2263 13:36:49.92M 2015-10-08T12:34:37.842Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.789 34.652 1504.2247 13:36:50.14M 2015-10-08T12:34:38.047Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.789 34.652 1504.2236 13:36:50.34M 2015-10-08T12:34:38.248Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.790 34.653 1504.2234 13:36:50.54M 2015-10-08T12:34:38.452Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.790 34.653 1504.2233 13:36:50.74M 2015-10-08T12:34:38.652Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.790 34.653 1504.2228 13:36:50.94M 2015-10-08T12:34:38.857Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.789 34.653 1504.2216 13:36:51.16M 2015-10-08T12:34:39.062Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.789 34.653 1504.2222 13:36:51.36M 2015-10-08T12:34:39.267Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.790 34.653 1504.2229 13:36:51.56M 2015-10-08T12:34:39.467Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.790 34.653 1504.2242 13:36:51.76M 2015-10-08T12:34:39.672Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.791 34.653 1504.2260 13:36:51.95M 2015-10-08T12:34:39.892Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.791 34.654 1504.2260 13:36:52.17M 2015-10-08T12:34:40.077Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.792 34.655 1504.2269 13:36:52.39M 2015-10-08T12:34:40.282Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.793 34.656 1504.2278 13:36:52.57M 2015-10-08T12:34:40.482Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2295 13:36:52.77M 2015-10-08T12:34:40.687Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.796 34.658 1504.2308 13:36:52.97M 2015-10-08T12:34:40.892Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.797 34.660 1504.2329 13:36:53.19M 2015-10-08T12:34:41.092Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.797 34.659 1504.2330 13:36:53.39M 2015-10-08T12:34:41.297Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.798 34.660 1504.2341 13:36:53.59M 2015-10-08T12:34:41.497Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.798 34.660 1504.2352 13:36:53.78M 2015-10-08T12:34:41.702Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.797 34.659 1504.2341 13:36:54.00M 2015-10-08T12:34:41.907Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.800 34.662 1504.2367 13:36:54.20M 2015-10-08T12:34:42.107Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.796 34.659 1504.2314 13:36:54.40M 2015-10-08T12:34:42.312Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.796 34.658 1504.2319 13:36:54.60M 2015-10-08T12:34:42.517Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.795 34.658 1504.2327 13:36:54.80M 2015-10-08T12:34:42.717Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.795 34.657 1504.2325 13:36:55.02M 2015-10-08T12:34:42.922Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.795 34.657 1504.2323 13:36:55.22M 2015-10-08T12:34:43.122Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.794 34.656 1504.2312 13:36:55.42M 2015-10-08T12:34:43.323Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.794 34.656 1504.2300 13:36:55.62M 2015-10-08T12:34:43.527Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.793 34.656 1504.2286 13:36:55.81M 2015-10-08T12:34:43.733Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.656 1504.2297 13:36:56.03M 2015-10-08T12:34:43.938Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.795 34.657 1504.2306 13:36:56.23M 2015-10-08T12:34:44.138Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.796 34.659 1504.2305 13:36:56.43M 2015-10-08T12:34:44.363Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.797 34.660 1504.2306 13:36:56.63M 2015-10-08T12:34:44.543Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2305 13:36:56.85M 2015-10-08T12:34:44.748Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.798 34.661 1504.2313 13:36:57.05M 2015-10-08T12:34:44.952Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.666 1504.2382 13:36:57.25M 2015-10-08T12:34:45.177Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.804 34.667 1504.2379 13:36:57.45M 2015-10-08T12:34:45.358Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.667 1504.2375 13:36:57.65M 2015-10-08T12:34:45.558Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2366 13:36:57.85M 2015-10-08T12:34:45.762Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.798 34.662 1504.2281 13:36:58.06M 2015-10-08T12:34:45.968Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.797 34.661 1504.2269 13:36:58.26M 2015-10-08T12:34:46.168Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.796 34.660 1504.2253 13:36:58.46M 2015-10-08T12:34:46.373Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.660 1504.2249 13:36:58.66M 2015-10-08T12:34:46.573Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.659 1504.2242 13:36:58.86M 2015-10-08T12:34:46.778Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.659 1504.2241 13:36:59.08M 2015-10-08T12:34:46.984Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.794 34.659 1504.2238 13:36:59.28M 2015-10-08T12:34:47.183Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.794 34.658 1504.2238 13:36:59.48M 2015-10-08T12:34:47.388Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.794 34.658 1504.2242 13:36:59.67M 2015-10-08T12:34:47.618Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.794 34.658 1504.2235 13:36:59.87M 2015-10-08T12:34:47.793Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2275 13:37:00.09M 2015-10-08T12:34:47.993Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.797 34.662 1504.2272 13:37:00.29M 2015-10-08T12:34:48.203Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.797 34.662 1504.2274 13:37:00.49M 2015-10-08T12:34:48.403Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.798 34.662 1504.2289 13:37:00.69M 2015-10-08T12:34:48.603Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.798 34.662 1504.2305 13:37:00.89M 2015-10-08T12:34:48.828Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.798 34.662 1504.2313 13:37:01.11M 2015-10-08T12:34:49.013Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.795 34.658 1504.2285 13:37:01.32M 2015-10-08T12:34:49.218Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.796 34.661 1504.2250 13:37:01.51M 2015-10-08T12:34:49.418Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.796 34.662 1504.2246 13:37:01.70M 2015-10-08T12:34:49.618Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.797 34.662 1504.2256 13:37:01.90M 2015-10-08T12:34:49.823Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.798 34.663 1504.2257 13:37:02.12M 2015-10-08T12:34:50.028Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.798 34.664 1504.2261 13:37:02.32M 2015-10-08T12:34:50.228Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.799 34.665 1504.2262 13:37:02.52M 2015-10-08T12:34:50.433Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.800 34.666 1504.2269 13:37:02.72M 2015-10-08T12:34:50.638Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.801 34.667 1504.2274 13:37:02.92M 2015-10-08T12:34:50.838Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.800 34.666 1504.2284 13:37:03.14M 2015-10-08T12:34:51.043Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.800 34.666 1504.2280 13:37:03.34M 2015-10-08T12:34:51.243Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.799 34.665 1504.2284 13:37:03.54M 2015-10-08T12:34:51.448Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.799 34.664 1504.2290 13:37:03.73M 2015-10-08T12:34:51.653Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.798 34.663 1504.2297 13:37:03.93M 2015-10-08T12:34:51.853Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.798 34.662 1504.2303 13:37:04.15M 2015-10-08T12:34:52.053Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.798 34.662 1504.2317 13:37:04.35M 2015-10-08T12:34:52.258Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.798 34.662 1504.2327 13:37:04.55M 2015-10-08T12:34:52.463Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.799 34.661 1504.2335 13:37:04.75M 2015-10-08T12:34:52.668Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.799 34.661 1504.2347 13:37:04.95M 2015-10-08T12:34:52.868Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.799 34.663 1504.2325 13:37:05.17M 2015-10-08T12:34:53.073Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.799 34.663 1504.2310 13:37:05.37M 2015-10-08T12:34:53.293Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.805 34.668 1504.2367 13:37:05.57M 2015-10-08T12:34:53.478Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.805 34.669 1504.2377 13:37:05.78M 2015-10-08T12:34:53.683Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.805 34.669 1504.2373 13:37:05.96M 2015-10-08T12:34:53.883Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.805 34.669 1504.2369 13:37:06.18M 2015-10-08T12:34:54.088Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.805 34.669 1504.2377 13:37:06.38M 2015-10-08T12:34:54.293Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.805 34.668 1504.2371 13:37:06.58M 2015-10-08T12:34:54.493Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.805 34.668 1504.2369 13:37:06.78M 2015-10-08T12:34:54.698Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.794 34.658 1504.2268 13:37:07.00M 2015-10-08T12:34:54.898Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.793 34.656 1504.2256 13:37:07.20M 2015-10-08T12:34:55.103Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.791 34.655 1504.2238 13:37:07.40M 2015-10-08T12:34:55.308Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.790 34.654 1504.2231 13:37:07.60M 2015-10-08T12:34:55.508Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.790 34.653 1504.2222 13:37:07.80M 2015-10-08T12:34:55.713Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.793 34.656 1504.2260 13:37:08.01M 2015-10-08T12:34:55.913Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.793 34.657 1504.2271 13:37:08.21M 2015-10-08T12:34:56.118Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.793 34.656 1504.2272 13:37:08.41M 2015-10-08T12:34:56.318Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.794 34.657 1504.2274 13:37:08.61M 2015-10-08T12:34:56.523Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.795 34.658 1504.2286 13:37:08.81M 2015-10-08T12:34:56.738Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.794 34.657 1504.2278 13:37:09.03M 2015-10-08T12:34:56.928Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.793 34.657 1504.2268 13:37:09.23M 2015-10-08T12:34:57.133Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.793 34.656 1504.2266 13:37:09.43M 2015-10-08T12:34:57.333Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.792 34.655 1504.2250 13:37:09.62M 2015-10-08T12:34:57.538Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.794 34.658 1504.2264 13:37:09.82M 2015-10-08T12:34:57.758Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.794 34.658 1504.2252 13:37:10.04M 2015-10-08T12:34:57.943Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.793 34.657 1504.2240 13:37:10.26M 2015-10-08T12:34:58.148Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.792 34.657 1504.2234 13:37:10.44M 2015-10-08T12:34:58.353Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.792 34.656 1504.2234 13:37:10.64M 2015-10-08T12:34:58.553Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.792 34.656 1504.2233 13:37:10.84M 2015-10-08T12:34:58.758Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.792 34.656 1504.2240 13:37:11.06M 2015-10-08T12:34:58.958Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.657 1504.2253 13:37:11.26M 2015-10-08T12:34:59.163Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.793 34.657 1504.2258 13:37:11.45M 2015-10-08T12:34:59.368Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.794 34.658 1504.2257 13:37:11.66M 2015-10-08T12:34:59.568Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.794 34.658 1504.2258 13:37:11.85M 2015-10-08T12:34:59.773Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.794 34.657 1504.2263 13:37:12.07M 2015-10-08T12:34:59.973Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.793 34.657 1504.2250 13:37:12.27M