2015-10-08T12:33:00.188Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.819 34.680 1504.2546 13:35:12.48M 2015-10-08T12:33:00.393Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.819 34.680 1504.2551 13:35:12.67M 2015-10-08T12:33:00.593Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.819 34.681 1504.2554 13:35:12.87M 2015-10-08T12:33:00.798Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.820 34.681 1504.2560 13:35:13.09M 2015-10-08T12:33:00.998Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.820 34.681 1504.2568 13:35:13.29M 2015-10-08T12:33:01.203Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.821 34.682 1504.2572 13:35:13.49M 2015-10-08T12:33:01.408Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.822 34.683 1504.2581 13:35:13.69M 2015-10-08T12:33:01.628Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.834 34.694 1504.2705 13:35:13.89M 2015-10-08T12:33:01.813Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.834 34.695 1504.2709 13:35:14.13M 2015-10-08T12:33:02.013Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.835 34.696 1504.2709 13:35:14.31M 2015-10-08T12:33:02.220Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.836 34.697 1504.2723 13:35:14.51M 2015-10-08T12:33:02.423Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.838 34.699 1504.2732 13:35:14.71M 2015-10-08T12:33:02.628Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.840 34.701 1504.2744 13:35:14.90M 2015-10-08T12:33:02.828Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.836 34.697 1504.2695 13:35:15.13M 2015-10-08T12:33:03.028Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.835 34.697 1504.2699 13:35:15.32M 2015-10-08T12:33:03.233Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.835 34.697 1504.2703 13:35:15.52M 2015-10-08T12:33:03.433Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.829 34.690 1504.2631 13:35:15.72M 2015-10-08T12:33:03.638Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.828 34.690 1504.2628 13:35:15.92M 2015-10-08T12:33:03.843Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.821 34.683 1504.2544 13:35:16.14M 2015-10-08T12:33:04.048Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.823 34.685 1504.2562 13:35:16.34M 2015-10-08T12:33:04.248Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.824 34.686 1504.2572 13:35:16.54M 2015-10-08T12:33:04.453Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.824 34.686 1504.2572 13:35:16.74M 2015-10-08T12:33:04.657Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.828 34.690 1504.2615 13:35:16.94M 2015-10-08T12:33:04.858Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.828 34.690 1504.2625 13:35:17.15M 2015-10-08T12:33:05.063Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.829 34.690 1504.2622 13:35:17.35M 2015-10-08T12:33:05.263Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.823 34.685 1504.2576 13:35:17.55M 2015-10-08T12:33:05.468Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.811 34.673 1504.2443 13:35:17.75M 2015-10-08T12:33:05.668Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.810 34.672 1504.2441 13:35:17.95M 2015-10-08T12:33:05.873Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.810 34.672 1504.2448 13:35:18.17M 2015-10-08T12:33:06.093Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.807 34.669 1504.2412 13:35:18.37M 2015-10-08T12:33:06.283Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.807 34.669 1504.2413 13:35:18.58M 2015-10-08T12:33:06.483Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2415 13:35:18.77M 2015-10-08T12:33:06.688Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.808 34.670 1504.2424 13:35:18.96M 2015-10-08T12:33:06.893Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.666 1504.2390 13:35:19.19M 2015-10-08T12:33:07.093Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.793 34.655 1504.2267 13:35:19.38M 2015-10-08T12:33:07.293Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.791 34.654 1504.2253 13:35:19.58M 2015-10-08T12:33:07.501Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.789 34.652 1504.2230 13:35:19.78M 2015-10-08T12:33:07.704Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.785 34.648 1504.2181 13:35:20.00M 2015-10-08T12:33:07.903Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.780 34.643 1504.2128 13:35:20.20M 2015-10-08T12:33:08.108Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.779 34.642 1504.2125 13:35:20.39M 2015-10-08T12:33:08.309Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.779 34.642 1504.2128 13:35:20.60M 2015-10-08T12:33:08.538Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.778 34.641 1504.2117 13:35:20.79M 2015-10-08T12:33:08.713Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.778 34.641 1504.2119 13:35:21.01M 2015-10-08T12:33:08.918Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.778 34.642 1504.2118 13:35:21.21M 2015-10-08T12:33:09.123Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.779 34.643 1504.2125 13:35:21.41M 2015-10-08T12:33:09.323Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.780 34.643 1504.2139 13:35:21.61M 2015-10-08T12:33:09.523Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.782 34.646 1504.2156 13:35:21.81M 2015-10-08T12:33:09.733Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.784 34.648 1504.2180 13:35:22.02M 2015-10-08T12:33:09.938Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.787 34.650 1504.2202 13:35:22.23M 2015-10-08T12:33:10.138Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.660 1504.2313 13:35:22.43M 2015-10-08T12:33:10.338Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.798 34.661 1504.2324 13:35:22.63M 2015-10-08T12:33:10.558Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.800 34.663 1504.2349 13:35:22.82M 2015-10-08T12:33:10.748Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.801 34.664 1504.2360 13:35:23.06M 2015-10-08T12:33:10.948Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.664 1504.2372 13:35:23.24M 2015-10-08T12:33:11.153Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.665 1504.2379 13:35:23.44M 2015-10-08T12:33:11.354Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.804 34.666 1504.2394 13:35:23.64M 2015-10-08T12:33:11.559Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.805 34.667 1504.2406 13:35:23.84M 2015-10-08T12:33:11.763Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.664 1504.2371 13:35:24.06M 2015-10-08T12:33:11.963Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.802 34.664 1504.2371 13:35:24.26M 2015-10-08T12:33:12.164Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.801 34.663 1504.2360 13:35:24.46M 2015-10-08T12:33:12.369Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.788 34.651 1504.2223 13:35:24.65M 2015-10-08T12:33:12.574Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.788 34.651 1504.2227 13:35:24.85M 2015-10-08T12:33:12.774Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.789 34.652 1504.2247 13:35:25.07M 2015-10-08T12:33:12.984Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.790 34.652 1504.2251 13:35:25.27M 2015-10-08T12:33:13.184Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.790 34.652 1504.2256 13:35:25.47M 2015-10-08T12:33:13.389Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.789 34.652 1504.2253 13:35:25.67M 2015-10-08T12:33:13.589Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.799 34.663 1504.2296 13:35:25.87M 2015-10-08T12:33:13.794Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.799 34.663 1504.2289 13:35:26.09M 2015-10-08T12:33:13.994Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.799 34.663 1504.2288 13:35:26.29M 2015-10-08T12:33:14.199Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.798 34.663 1504.2286 13:35:26.49M 2015-10-08T12:33:14.404Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.801 34.665 1504.2319 13:35:26.69M 2015-10-08T12:33:14.604Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.802 34.666 1504.2327 13:35:26.88M 2015-10-08T12:33:14.809Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.800 34.665 1504.2312 13:35:27.10M 2015-10-08T12:33:15.029Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.800 34.664 1504.2313 13:35:27.30M 2015-10-08T12:33:15.209Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.799 34.662 1504.2314 13:35:27.52M 2015-10-08T12:33:15.414Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.798 34.661 1504.2313 13:35:27.70M 2015-10-08T12:33:15.621Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.797 34.660 1504.2310 13:35:27.90M 2015-10-08T12:33:15.819Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.799 34.662 1504.2336 13:35:28.12M 2015-10-08T12:33:16.024Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.799 34.662 1504.2340 13:35:28.31M 2015-10-08T12:33:16.234Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.798 34.661 1504.2334 13:35:28.52M 2015-10-08T12:33:16.434Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.799 34.661 1504.2347 13:35:28.72M 2015-10-08T12:33:16.634Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.800 34.662 1504.2360 13:35:28.91M 2015-10-08T12:33:16.839Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.800 34.662 1504.2368 13:35:29.13M 2015-10-08T12:33:17.044Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.801 34.663 1504.2366 13:35:29.33M 2015-10-08T12:33:17.244Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.801 34.663 1504.2368 13:35:29.53M 2015-10-08T12:33:17.449Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.664 1504.2366 13:35:29.73M 2015-10-08T12:33:17.654Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.803 34.665 1504.2366 13:35:29.93M 2015-10-08T12:33:17.854Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.803 34.666 1504.2356 13:35:30.15M 2015-10-08T12:33:18.054Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.803 34.666 1504.2343 13:35:30.35M 2015-10-08T12:33:18.260Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.802 34.666 1504.2332 13:35:30.54M 2015-10-08T12:33:18.464Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.807 34.671 1504.2374 13:35:30.74M 2015-10-08T12:33:18.664Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.808 34.672 1504.2374 13:35:30.94M 2015-10-08T12:33:18.869Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.809 34.672 1504.2408 13:35:31.16M 2015-10-08T12:33:19.074Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.809 34.672 1504.2417 13:35:31.36M 2015-10-08T12:33:19.297Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.809 34.671 1504.2422 13:35:31.56M 2015-10-08T12:33:19.494Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.809 34.671 1504.2432 13:35:31.76M 2015-10-08T12:33:19.697Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.809 34.671 1504.2433 13:35:32.00M 2015-10-08T12:33:19.879Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.809 34.671 1504.2434 13:35:32.18M 2015-10-08T12:33:20.089Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.808 34.670 1504.2426 13:35:32.37M 2015-10-08T12:33:20.298Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.805 34.666 1504.2394 13:35:32.58M 2015-10-08T12:33:20.489Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.805 34.667 1504.2397 13:35:32.77M 2015-10-08T12:33:20.694Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.805 34.667 1504.2401 13:35:32.97M 2015-10-08T12:33:20.901Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.667 1504.2407 13:35:33.19M 2015-10-08T12:33:21.138Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2405 13:35:33.39M 2015-10-08T12:33:21.304Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2404 13:35:33.59M 2015-10-08T12:33:21.504Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.669 1504.2406 13:35:33.79M 2015-10-08T12:33:21.709Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.807 34.669 1504.2406 13:35:34.01M 2015-10-08T12:33:21.938Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2411 13:35:34.21M 2015-10-08T12:33:22.119Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.807 34.669 1504.2402 13:35:34.41M 2015-10-08T12:33:22.319Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.668 1504.2397 13:35:34.61M 2015-10-08T12:33:22.524Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2402 13:35:34.80M 2015-10-08T12:33:22.724Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2402 13:35:35.02M 2015-10-08T12:33:22.929Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.806 34.668 1504.2404 13:35:35.22M 2015-10-08T12:33:23.137Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.669 1504.2416 13:35:35.42M 2015-10-08T12:33:23.334Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.803 34.665 1504.2384 13:35:35.62M 2015-10-08T12:33:23.534Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2380 13:35:35.82M 2015-10-08T12:33:23.739Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2375 13:35:36.04M 2015-10-08T12:33:23.959Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.804 34.666 1504.2382 13:35:36.24M 2015-10-08T12:33:24.144Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.803 34.666 1504.2382 13:35:36.45M 2015-10-08T12:33:24.349Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.665 1504.2377 13:35:36.64M 2015-10-08T12:33:24.549Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.807 34.669 1504.2427 13:35:36.83M 2015-10-08T12:33:24.754Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.807 34.669 1504.2432 13:35:37.05M 2015-10-08T12:33:24.959Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.807 34.669 1504.2434 13:35:37.25M 2015-10-08T12:33:25.164Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.807 34.669 1504.2434 13:35:37.45M 2015-10-08T12:33:25.364Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.807 34.668 1504.2440 13:35:37.65M 2015-10-08T12:33:25.564Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.806 34.668 1504.2432 13:35:37.85M 2015-10-08T12:33:25.769Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.806 34.667 1504.2428 13:35:38.07M 2015-10-08T12:33:25.969Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.806 34.667 1504.2429 13:35:38.27M 2015-10-08T12:33:26.174Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.805 34.667 1504.2419 13:35:38.46M 2015-10-08T12:33:26.379Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.805 34.667 1504.2416 13:35:38.66M 2015-10-08T12:33:26.582Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.804 34.666 1504.2404 13:35:38.86M 2015-10-08T12:33:26.784Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.804 34.666 1504.2405 13:35:39.08M 2015-10-08T12:33:26.989Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.804 34.666 1504.2401 13:35:39.28M 2015-10-08T12:33:27.189Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.804 34.665 1504.2397 13:35:39.48M 2015-10-08T12:33:27.394Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.803 34.665 1504.2400 13:35:39.68M 2015-10-08T12:33:27.618Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.802 34.664 1504.2397 13:35:39.88M 2015-10-08T12:33:27.799Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.802 34.664 1504.2399 13:35:40.10M 2015-10-08T12:33:28.004Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.803 34.664 1504.2407 13:35:40.30M 2015-10-08T12:33:28.209Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.803 34.664 1504.2413 13:35:40.49M 2015-10-08T12:33:28.424Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.804 34.665 1504.2415 13:35:40.69M 2015-10-08T12:33:28.614Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.804 34.665 1504.2422 13:35:40.91M 2015-10-08T12:33:28.814Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.805 34.665 1504.2438 13:35:41.11M 2015-10-08T12:33:29.019Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.805 34.666 1504.2440 13:35:41.31M 2015-10-08T12:33:29.257Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.805 34.665 1504.2439 13:35:41.51M 2015-10-08T12:33:29.424Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.804 34.665 1504.2430 13:35:41.71M 2015-10-08T12:33:29.629Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.804 34.665 1504.2434 13:35:41.91M 2015-10-08T12:33:29.829Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.804 34.665 1504.2423 13:35:42.13M 2015-10-08T12:33:30.034Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.804 34.664 1504.2426 13:35:42.32M 2015-10-08T12:33:30.239Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.804 34.665 1504.2428 13:35:42.52M 2015-10-08T12:33:30.444Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.805 34.666 1504.2427 13:35:42.72M 2015-10-08T12:33:30.644Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.805 34.666 1504.2428 13:35:42.92M 2015-10-08T12:33:30.844Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.805 34.666 1504.2429 13:35:43.14M 2015-10-08T12:33:31.049Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.806 34.666 1504.2432 13:35:43.34M 2015-10-08T12:33:31.254Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.806 34.667 1504.2419 13:35:43.54M 2015-10-08T12:33:31.460Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.806 34.667 1504.2418 13:35:43.74M 2015-10-08T12:33:31.654Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.805 34.666 1504.2424 13:35:43.94M 2015-10-08T12:33:31.862Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.805 34.666 1504.2416 13:35:44.15M 2015-10-08T12:33:32.064Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.805 34.666 1504.2416 13:35:44.36M 2015-10-08T12:33:32.264Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.805 34.667 1504.2415 13:35:44.55M 2015-10-08T12:33:32.470Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.806 34.667 1504.2417 13:35:44.75M 2015-10-08T12:33:32.675Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.805 34.667 1504.2407 13:35:44.95M 2015-10-08T12:33:32.895Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.805 34.667 1504.2397 13:35:45.17M 2015-10-08T12:33:33.079Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.806 34.667 1504.2408 13:35:45.39M 2015-10-08T12:33:33.284Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.806 34.667 1504.2416 13:35:45.57M 2015-10-08T12:33:33.484Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.806 34.667 1504.2427 13:35:45.77M 2015-10-08T12:33:33.689Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.806 34.667 1504.2426 13:35:45.97M 2015-10-08T12:33:33.889Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.806 34.667 1504.2426 13:35:46.19M 2015-10-08T12:33:34.100Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.807 34.668 1504.2429 13:35:46.39M 2015-10-08T12:33:34.300Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2388 13:35:46.59M 2015-10-08T12:33:34.502Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.803 34.665 1504.2389 13:35:46.78M 2015-10-08T12:33:34.700Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2393 13:35:47.00M 2015-10-08T12:33:34.915Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2391 13:35:47.20M 2015-10-08T12:33:35.109Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.800 34.662 1504.2352 13:35:47.40M 2015-10-08T12:33:35.309Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.800 34.662 1504.2360 13:35:47.60M 2015-10-08T12:33:35.515Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.800 34.662 1504.2365 13:35:47.80M 2015-10-08T12:33:35.714Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.800 34.661 1504.2373 13:35:48.02M 2015-10-08T12:33:35.924Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.800 34.661 1504.2380 13:35:48.21M 2015-10-08T12:33:36.125Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.800 34.661 1504.2383 13:35:48.41M 2015-10-08T12:33:36.330Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.800 34.661 1504.2378 13:35:48.61M 2015-10-08T12:33:36.530Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.800 34.661 1504.2368 13:35:48.81M 2015-10-08T12:33:36.735Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.800 34.661 1504.2385 13:35:49.03M 2015-10-08T12:33:36.940Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.801 34.662 1504.2388 13:35:49.23M 2015-10-08T12:33:37.142Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.802 34.663 1504.2399 13:35:49.43M 2015-10-08T12:33:37.360Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.802 34.663 1504.2396 13:35:49.63M 2015-10-08T12:33:37.545Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.802 34.664 1504.2405 13:35:49.84M 2015-10-08T12:33:37.750Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.803 34.664 1504.2404 13:35:50.05M 2015-10-08T12:33:37.950Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.803 34.664 1504.2406 13:35:50.25M 2015-10-08T12:33:38.155Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.804 34.665 1504.2416 13:35:50.44M 2015-10-08T12:33:38.360Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.804 34.665 1504.2421 13:35:50.64M 2015-10-08T12:33:38.560Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.804 34.665 1504.2417 13:35:50.84M 2015-10-08T12:33:38.760Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.804 34.665 1504.2407 13:35:51.06M 2015-10-08T12:33:38.965Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.803 34.664 1504.2399 13:35:51.26M 2015-10-08T12:33:39.177Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.802 34.663 1504.2384 13:35:51.46M 2015-10-08T12:33:39.375Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.801 34.663 1504.2363 13:35:51.66M 2015-10-08T12:33:39.575Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.800 34.663 1504.2350 13:35:51.86M 2015-10-08T12:33:39.784Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.800 34.662 1504.2345 13:35:52.08M 2015-10-08T12:33:39.985Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.799 34.661 1504.2330 13:35:52.27M 2015-10-08T12:33:40.185Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.798 34.661 1504.2324 13:35:52.47M 2015-10-08T12:33:40.390Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.798 34.661 1504.2313 13:35:52.67M 2015-10-08T12:33:40.590Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.797 34.660 1504.2310 13:35:52.87M 2015-10-08T12:33:40.818Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.797 34.660 1504.2305 13:35:53.09M 2015-10-08T12:33:41.000Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.797 34.659 1504.2307 13:35:53.29M 2015-10-08T12:33:41.205Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.795 34.658 1504.2299 13:35:53.49M 2015-10-08T12:33:41.405Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.786 34.650 1504.2201 13:35:53.69M 2015-10-08T12:33:41.610Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.786 34.650 1504.2197 13:35:53.89M 2015-10-08T12:33:41.825Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.787 34.651 1504.2208 13:35:54.11M 2015-10-08T12:33:42.010Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.788 34.652 1504.2216 13:35:54.32M 2015-10-08T12:33:42.215Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.789 34.652 1504.2224 13:35:54.50M 2015-10-08T12:33:42.421Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.790 34.653 1504.2241 13:35:54.70M 2015-10-08T12:33:42.620Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.791 34.654 1504.2251 13:35:54.90M 2015-10-08T12:33:42.820Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.792 34.655 1504.2269 13:35:55.12M 2015-10-08T12:33:43.030Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.793 34.656 1504.2279 13:35:55.32M 2015-10-08T12:33:43.230Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.793 34.656 1504.2284 13:35:55.52M 2015-10-08T12:33:43.430Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.656 1504.2288 13:35:55.72M 2015-10-08T12:33:43.640Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.794 34.656 1504.2290 13:35:55.91M 2015-10-08T12:33:43.840Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.794 34.657 1504.2299 13:35:56.14M 2015-10-08T12:33:44.045Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.794 34.656 1504.2290 13:35:56.33M 2015-10-08T12:33:44.245Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.656 1504.2291 13:35:56.53M 2015-10-08T12:33:44.458Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.793 34.656 1504.2294 13:35:56.73M 2015-10-08T12:33:44.650Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.793 34.656 1504.2288 13:35:56.93M 2015-10-08T12:33:44.855Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.793 34.656 1504.2284 13:35:57.15M 2015-10-08T12:33:45.062Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.793 34.656 1504.2275 13:35:57.35M 2015-10-08T12:33:45.260Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.793 34.656 1504.2273 13:35:57.55M 2015-10-08T12:33:45.465Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.655 1504.2273 13:35:57.75M 2015-10-08T12:33:45.665Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.793 34.655 1504.2278 13:35:57.95M 2015-10-08T12:33:45.870Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.793 34.655 1504.2281 13:35:58.17M 2015-10-08T12:33:46.070Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.793 34.655 1504.2290 13:35:58.37M 2015-10-08T12:33:46.295Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.794 34.656 1504.2302 13:35:58.56M 2015-10-08T12:33:46.480Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.794 34.656 1504.2307 13:35:58.78M 2015-10-08T12:33:46.685Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.795 34.657 1504.2312 13:35:58.96M 2015-10-08T12:33:46.885Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.796 34.658 1504.2314 13:35:59.18M 2015-10-08T12:33:47.090Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.797 34.659 1504.2328 13:35:59.38M 2015-10-08T12:33:47.290Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.660 1504.2338 13:35:59.58M 2015-10-08T12:33:47.495Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.799 34.661 1504.2346 13:35:59.78M 2015-10-08T12:33:47.701Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.802 34.664 1504.2375 13:36:00.00M 2015-10-08T12:33:47.901Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2374 13:36:00.20M 2015-10-08T12:33:48.100Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.806 34.667 1504.2422 13:36:00.39M 2015-10-08T12:33:48.305Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.807 34.668 1504.2432 13:36:00.59M 2015-10-08T12:33:48.510Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.808 34.669 1504.2441 13:36:00.79M 2015-10-08T12:33:48.710Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.808 34.670 1504.2443 13:36:01.01M 2015-10-08T12:33:48.915Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.808 34.670 1504.2438 13:36:01.21M 2015-10-08T12:33:49.120Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.808 34.669 1504.2439 13:36:01.41M 2015-10-08T12:33:49.325Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.807 34.668 1504.2439 13:36:01.61M 2015-10-08T12:33:49.525Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.806 34.669 1504.2416 13:36:01.81M 2015-10-08T12:33:49.725Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.806 34.668 1504.2415 13:36:02.03M 2015-10-08T12:33:49.930Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.806 34.668 1504.2404 13:36:02.22M 2015-10-08T12:33:50.135Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.805 34.668 1504.2394 13:36:02.42M 2015-10-08T12:33:50.335Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.805 34.667 1504.2405 13:36:02.62M 2015-10-08T12:33:50.535Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.805 34.667 1504.2391 13:36:02.82M 2015-10-08T12:33:50.760Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.804 34.667 1504.2379 13:36:03.04M 2015-10-08T12:33:50.945Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.804 34.667 1504.2358 13:36:03.26M 2015-10-08T12:33:51.145Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.803 34.667 1504.2355 13:36:03.44M 2015-10-08T12:33:51.350Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.803 34.667 1504.2356 13:36:03.64M 2015-10-08T12:33:51.555Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.803 34.666 1504.2360 13:36:03.84M 2015-10-08T12:33:51.755Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.803 34.666 1504.2363 13:36:04.06M 2015-10-08T12:33:51.960Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.802 34.665 1504.2363 13:36:04.26M 2015-10-08T12:33:52.160Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.802 34.664 1504.2363 13:36:04.45M 2015-10-08T12:33:52.370Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.802 34.664 1504.2369 13:36:04.65M 2015-10-08T12:33:52.565Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.803 34.665 1504.2384 13:36:04.85M 2015-10-08T12:33:52.770Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.802 34.665 1504.2379 13:36:05.07M 2015-10-08T12:33:52.975Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.802 34.664 1504.2378 13:36:05.27M 2015-10-08T12:33:53.178Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.664 1504.2374 13:36:05.47M 2015-10-08T12:33:53.380Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.664 1504.2383 13:36:05.67M 2015-10-08T12:33:53.585Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.802 34.664 1504.2388 13:36:05.87M 2015-10-08T12:33:53.785Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.803 34.664 1504.2386 13:36:06.09M 2015-10-08T12:33:54.018Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.803 34.665 1504.2391 13:36:06.28M 2015-10-08T12:33:54.195Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.810 34.671 1504.2471 13:36:06.48M 2015-10-08T12:33:54.400Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.810 34.671 1504.2471 13:36:06.68M 2015-10-08T12:33:54.600Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.806 34.668 1504.2426 13:36:06.88M 2015-10-08T12:33:54.800Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.805 34.667 1504.2405 13:36:07.10M 2015-10-08T12:33:55.005Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.806 34.668 1504.2408 13:36:07.30M 2015-10-08T12:33:55.225Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.807 34.669 1504.2416 13:36:07.50M 2015-10-08T12:33:55.410Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.808 34.670 1504.2423 13:36:07.72M 2015-10-08T12:33:55.615Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.808 34.670 1504.2438 13:36:07.90M 2015-10-08T12:33:55.820Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.809 34.670 1504.2449 13:36:08.11M 2015-10-08T12:33:56.020Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.809 34.671 1504.2451 13:36:08.31M 2015-10-08T12:33:56.225Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.809 34.671 1504.2452 13:36:08.51M 2015-10-08T12:33:56.425Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.809 34.671 1504.2441 13:36:08.71M 2015-10-08T12:33:56.630Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.809 34.671 1504.2451 13:36:08.91M 2015-10-08T12:33:56.835Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.809 34.671 1504.2458 13:36:09.13M 2015-10-08T12:33:57.046Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.809 34.670 1504.2450 13:36:09.33M 2015-10-08T12:33:57.240Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.808 34.670 1504.2446 13:36:09.53M 2015-10-08T12:33:57.441Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.808 34.667 1504.2494 13:36:09.73M 2015-10-08T12:33:57.646Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.807 34.666 1504.2494 13:36:09.93M 2015-10-08T12:33:57.851Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.807 34.666 1504.2499 13:36:10.14M 2015-10-08T12:33:58.051Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.806 34.665 1504.2489 13:36:10.34M 2015-10-08T12:33:58.257Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.805 34.664 1504.2479 13:36:10.54M 2015-10-08T12:33:58.461Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.805 34.664 1504.2468 13:36:10.74M 2015-10-08T12:33:58.660Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.805 34.664 1504.2474 13:36:10.94M 2015-10-08T12:33:58.863Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.805 34.664 1504.2482 13:36:11.16M 2015-10-08T12:33:59.065Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.806 34.665 1504.2474 13:36:11.36M 2015-10-08T12:33:59.266Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.806 34.665 1504.2472 13:36:11.56M 2015-10-08T12:33:59.475Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.806 34.666 1504.2462 13:36:11.76M 2015-10-08T12:33:59.696Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.806 34.666 1504.2454 13:36:11.96M 2015-10-08T12:33:59.880Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.806 34.666 1504.2461 13:36:12.19M