2015-10-08T12:32:00.090Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.793 34.657 1504.2261 13:34:12.38M 2015-10-08T12:32:00.295Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.793 34.656 1504.2260 13:34:12.58M 2015-10-08T12:32:00.501Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.793 34.656 1504.2272 13:34:12.78M 2015-10-08T12:32:00.700Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.656 1504.2269 13:34:13.00M 2015-10-08T12:32:00.906Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.792 34.655 1504.2269 13:34:13.20M 2015-10-08T12:32:01.105Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.655 1504.2277 13:34:13.39M 2015-10-08T12:32:01.310Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.655 1504.2277 13:34:13.59M 2015-10-08T12:32:01.560Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.792 34.654 1504.2286 13:34:13.79M 2015-10-08T12:32:01.737Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.791 34.653 1504.2283 13:34:14.06M 2015-10-08T12:32:01.916Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.791 34.653 1504.2277 13:34:14.21M 2015-10-08T12:32:02.137Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.790 34.652 1504.2279 13:34:14.40M 2015-10-08T12:32:02.326Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.790 34.651 1504.2280 13:34:14.61M 2015-10-08T12:32:02.530Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.789 34.651 1504.2274 13:34:14.81M 2015-10-08T12:32:02.731Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.788 34.650 1504.2261 13:34:15.03M 2015-10-08T12:32:02.936Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.788 34.650 1504.2252 13:34:15.22M 2015-10-08T12:32:03.136Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.787 34.650 1504.2231 13:34:15.42M 2015-10-08T12:32:03.341Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.787 34.650 1504.2220 13:34:15.62M 2015-10-08T12:32:03.561Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.787 34.650 1504.2206 13:34:15.82M 2015-10-08T12:32:03.746Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.787 34.650 1504.2201 13:34:16.06M 2015-10-08T12:32:03.951Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.787 34.650 1504.2200 13:34:16.24M 2015-10-08T12:32:04.151Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.786 34.649 1504.2200 13:34:16.44M 2015-10-08T12:32:04.356Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.786 34.649 1504.2200 13:34:16.64M 2015-10-08T12:32:04.561Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.786 34.649 1504.2190 13:34:16.84M 2015-10-08T12:32:04.761Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.786 34.649 1504.2184 13:34:17.06M 2015-10-08T12:32:04.966Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.786 34.649 1504.2183 13:34:17.25M 2015-10-08T12:32:05.166Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.786 34.650 1504.2184 13:34:17.45M 2015-10-08T12:32:05.371Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.786 34.650 1504.2183 13:34:17.65M 2015-10-08T12:32:05.576Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.786 34.647 1504.2261 13:34:17.85M 2015-10-08T12:32:05.776Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.782 34.643 1504.2209 13:34:18.07M 2015-10-08T12:32:05.981Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.781 34.642 1504.2198 13:34:18.27M 2015-10-08T12:32:06.186Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.781 34.643 1504.2198 13:34:18.47M 2015-10-08T12:32:06.386Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.782 34.643 1504.2208 13:34:18.67M 2015-10-08T12:32:06.591Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.782 34.643 1504.2207 13:34:18.87M 2015-10-08T12:32:06.796Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.780 34.641 1504.2195 13:34:19.09M 2015-10-08T12:32:06.996Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.780 34.641 1504.2189 13:34:19.29M 2015-10-08T12:32:07.196Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.780 34.641 1504.2184 13:34:19.49M 2015-10-08T12:32:07.401Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.780 34.641 1504.2185 13:34:19.68M 2015-10-08T12:32:07.606Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.780 34.642 1504.2184 13:34:19.88M 2015-10-08T12:32:07.811Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.781 34.643 1504.2181 13:34:20.10M 2015-10-08T12:32:08.026Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.781 34.643 1504.2181 13:34:20.30M 2015-10-08T12:32:08.216Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.784 34.646 1504.2227 13:34:20.52M 2015-10-08T12:32:08.421Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.785 34.647 1504.2233 13:34:20.70M 2015-10-08T12:32:08.621Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.786 34.648 1504.2240 13:34:20.90M 2015-10-08T12:32:08.821Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.787 34.651 1504.2211 13:34:21.12M 2015-10-08T12:32:09.058Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.788 34.652 1504.2239 13:34:21.31M 2015-10-08T12:32:09.226Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.790 34.653 1504.2261 13:34:21.51M 2015-10-08T12:32:09.431Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.792 34.654 1504.2292 13:34:21.71M 2015-10-08T12:32:09.636Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.794 34.656 1504.2324 13:34:21.91M 2015-10-08T12:32:09.836Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.795 34.656 1504.2350 13:34:22.13M 2015-10-08T12:32:10.041Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.796 34.657 1504.2367 13:34:22.33M 2015-10-08T12:32:10.246Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.797 34.658 1504.2384 13:34:22.53M 2015-10-08T12:32:10.446Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.798 34.659 1504.2399 13:34:22.73M 2015-10-08T12:32:10.651Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.798 34.659 1504.2384 13:34:22.93M 2015-10-08T12:32:10.851Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.798 34.659 1504.2366 13:34:23.14M 2015-10-08T12:32:11.056Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.797 34.658 1504.2349 13:34:23.34M 2015-10-08T12:32:11.261Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.795 34.657 1504.2328 13:34:23.54M 2015-10-08T12:32:11.461Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.798 34.660 1504.2352 13:34:23.74M 2015-10-08T12:32:11.666Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.799 34.661 1504.2352 13:34:23.94M 2015-10-08T12:32:11.871Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.795 34.657 1504.2299 13:34:24.16M 2015-10-08T12:32:12.071Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.657 1504.2286 13:34:24.36M 2015-10-08T12:32:12.276Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.795 34.658 1504.2295 13:34:24.56M 2015-10-08T12:32:12.491Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.795 34.659 1504.2284 13:34:24.76M 2015-10-08T12:32:12.676Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.797 34.660 1504.2292 13:34:24.97M 2015-10-08T12:32:12.886Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.798 34.661 1504.2300 13:34:25.17M 2015-10-08T12:32:13.086Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.799 34.662 1504.2302 13:34:25.38M 2015-10-08T12:32:13.286Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.663 1504.2310 13:34:25.57M 2015-10-08T12:32:13.491Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.800 34.663 1504.2318 13:34:25.77M 2015-10-08T12:32:13.696Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2313 13:34:25.97M 2015-10-08T12:32:13.896Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.798 34.660 1504.2303 13:34:26.19M 2015-10-08T12:32:14.101Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2302 13:34:26.39M 2015-10-08T12:32:14.306Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2299 13:34:26.59M 2015-10-08T12:32:14.506Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.658 1504.2289 13:34:26.79M 2015-10-08T12:32:14.711Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.795 34.658 1504.2283 13:34:27.01M 2015-10-08T12:32:14.911Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.795 34.657 1504.2284 13:34:27.21M 2015-10-08T12:32:15.116Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.794 34.657 1504.2280 13:34:27.40M 2015-10-08T12:32:15.321Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.794 34.656 1504.2278 13:34:27.60M 2015-10-08T12:32:15.521Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2305 13:34:27.80M 2015-10-08T12:32:15.721Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.797 34.660 1504.2310 13:34:28.02M 2015-10-08T12:32:15.926Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.797 34.660 1504.2316 13:34:28.22M 2015-10-08T12:32:16.137Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.798 34.660 1504.2328 13:34:28.42M 2015-10-08T12:32:16.336Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.789 34.652 1504.2227 13:34:28.62M 2015-10-08T12:32:16.536Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.787 34.651 1504.2205 13:34:28.82M 2015-10-08T12:32:16.786Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.788 34.651 1504.2220 13:34:29.03M 2015-10-08T12:32:16.961Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2233 13:34:29.28M 2015-10-08T12:32:17.146Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.790 34.652 1504.2242 13:34:29.45M 2015-10-08T12:32:17.378Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.790 34.653 1504.2262 13:34:29.63M 2015-10-08T12:32:17.556Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.791 34.653 1504.2263 13:34:29.83M 2015-10-08T12:32:17.756Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.795 34.657 1504.2319 13:34:30.05M 2015-10-08T12:32:17.961Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.795 34.657 1504.2312 13:34:30.25M 2015-10-08T12:32:18.161Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.795 34.657 1504.2313 13:34:30.45M 2015-10-08T12:32:18.366Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.795 34.657 1504.2314 13:34:30.65M 2015-10-08T12:32:18.566Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.792 34.654 1504.2301 13:34:30.85M 2015-10-08T12:32:18.771Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.792 34.654 1504.2303 13:34:31.07M 2015-10-08T12:32:18.976Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.792 34.654 1504.2291 13:34:31.26M 2015-10-08T12:32:19.176Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.791 34.653 1504.2281 13:34:31.46M 2015-10-08T12:32:19.381Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.791 34.653 1504.2275 13:34:31.66M 2015-10-08T12:32:19.586Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.792 34.654 1504.2281 13:34:31.86M 2015-10-08T12:32:19.786Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.792 34.655 1504.2286 13:34:32.08M 2015-10-08T12:32:19.991Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.789 34.652 1504.2246 13:34:32.28M 2015-10-08T12:32:20.191Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.788 34.652 1504.2227 13:34:32.48M 2015-10-08T12:32:20.396Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.788 34.651 1504.2208 13:34:32.68M 2015-10-08T12:32:20.601Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.793 34.657 1504.2262 13:34:32.88M 2015-10-08T12:32:20.801Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.794 34.658 1504.2262 13:34:33.10M 2015-10-08T12:32:21.006Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.795 34.659 1504.2269 13:34:33.29M 2015-10-08T12:32:21.206Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.796 34.659 1504.2286 13:34:33.49M 2015-10-08T12:32:21.431Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.805 34.667 1504.2388 13:34:33.69M 2015-10-08T12:32:21.611Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.801 34.664 1504.2357 13:34:33.91M 2015-10-08T12:32:21.861Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.800 34.663 1504.2332 13:34:34.11M 2015-10-08T12:32:22.021Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.795 34.659 1504.2280 13:34:34.36M 2015-10-08T12:32:22.221Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.796 34.659 1504.2281 13:34:34.51M 2015-10-08T12:32:22.457Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.796 34.659 1504.2295 13:34:34.71M 2015-10-08T12:32:22.626Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.796 34.659 1504.2301 13:34:34.90M 2015-10-08T12:32:22.832Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.797 34.660 1504.2302 13:34:35.12M 2015-10-08T12:32:23.036Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2260 13:34:35.32M 2015-10-08T12:32:23.236Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.792 34.656 1504.2256 13:34:35.52M 2015-10-08T12:32:23.442Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.793 34.656 1504.2268 13:34:35.72M 2015-10-08T12:32:23.647Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.793 34.656 1504.2272 13:34:35.92M 2015-10-08T12:32:23.846Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.793 34.655 1504.2280 13:34:36.14M 2015-10-08T12:32:24.051Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.793 34.655 1504.2283 13:34:36.34M 2015-10-08T12:32:24.251Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.658 1504.2306 13:34:36.54M 2015-10-08T12:32:24.456Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.795 34.658 1504.2299 13:34:36.74M 2015-10-08T12:32:24.656Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.795 34.657 1504.2289 13:34:36.94M 2015-10-08T12:32:24.861Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.794 34.657 1504.2279 13:34:37.15M 2015-10-08T12:32:25.061Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.794 34.656 1504.2277 13:34:37.35M 2015-10-08T12:32:25.266Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.793 34.656 1504.2274 13:34:37.55M 2015-10-08T12:32:25.471Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.659 1504.2305 13:34:37.75M 2015-10-08T12:32:25.671Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.796 34.659 1504.2312 13:34:37.95M 2015-10-08T12:32:25.892Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.797 34.659 1504.2323 13:34:38.17M 2015-10-08T12:32:26.076Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.798 34.660 1504.2334 13:34:38.38M 2015-10-08T12:32:26.286Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.800 34.662 1504.2352 13:34:38.57M 2015-10-08T12:32:26.486Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.816 34.677 1504.2531 13:34:38.77M 2015-10-08T12:32:26.687Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.818 34.679 1504.2552 13:34:38.96M 2015-10-08T12:32:26.892Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.821 34.682 1504.2570 13:34:39.18M 2015-10-08T12:32:27.097Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.823 34.684 1504.2589 13:34:39.38M 2015-10-08T12:32:27.296Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.825 34.686 1504.2609 13:34:39.58M 2015-10-08T12:32:27.537Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.827 34.687 1504.2626 13:34:39.78M 2015-10-08T12:32:27.707Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.829 34.690 1504.2650 13:34:40.00M 2015-10-08T12:32:27.907Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.831 34.691 1504.2671 13:34:40.20M 2015-10-08T12:32:28.112Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.832 34.692 1504.2688 13:34:40.40M 2015-10-08T12:32:28.312Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.833 34.693 1504.2698 13:34:40.60M 2015-10-08T12:32:28.517Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.833 34.693 1504.2705 13:34:40.80M 2015-10-08T12:32:28.717Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.834 34.694 1504.2712 13:34:41.02M 2015-10-08T12:32:28.927Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.835 34.695 1504.2722 13:34:41.21M 2015-10-08T12:32:29.127Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.836 34.696 1504.2726 13:34:41.42M 2015-10-08T12:32:29.327Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.837 34.696 1504.2739 13:34:41.61M 2015-10-08T12:32:29.532Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.837 34.697 1504.2749 13:34:41.81M 2015-10-08T12:32:29.737Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.837 34.697 1504.2748 13:34:42.03M 2015-10-08T12:32:29.937Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.837 34.696 1504.2760 13:34:42.23M 2015-10-08T12:32:30.142Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.837 34.696 1504.2771 13:34:42.43M 2015-10-08T12:32:30.357Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.838 34.697 1504.2776 13:34:42.63M 2015-10-08T12:32:30.547Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.839 34.697 1504.2786 13:34:42.84M 2015-10-08T12:32:30.747Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.839 34.697 1504.2791 13:34:43.04M 2015-10-08T12:32:30.977Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.839 34.697 1504.2794 13:34:43.24M 2015-10-08T12:32:31.157Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.838 34.696 1504.2800 13:34:43.44M 2015-10-08T12:32:31.357Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.837 34.695 1504.2787 13:34:43.64M 2015-10-08T12:32:31.557Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.837 34.695 1504.2799 13:34:43.84M 2015-10-08T12:32:31.767Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.837 34.694 1504.2800 13:34:44.06M 2015-10-08T12:32:31.967Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.836 34.694 1504.2794 13:34:44.26M 2015-10-08T12:32:32.172Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.836 34.693 1504.2786 13:34:44.46M 2015-10-08T12:32:32.372Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.835 34.693 1504.2788 13:34:44.66M 2015-10-08T12:32:32.577Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.835 34.693 1504.2789 13:34:44.86M 2015-10-08T12:32:32.782Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.835 34.693 1504.2782 13:34:45.08M 2015-10-08T12:32:32.982Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.836 34.693 1504.2789 13:34:45.27M 2015-10-08T12:32:33.187Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.835 34.693 1504.2777 13:34:45.47M 2015-10-08T12:32:33.387Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.835 34.693 1504.2780 13:34:45.67M 2015-10-08T12:32:33.592Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.835 34.693 1504.2782 13:34:45.87M 2015-10-08T12:32:33.797Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.831 34.690 1504.2743 13:34:46.09M 2015-10-08T12:32:33.997Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.831 34.689 1504.2733 13:34:46.29M 2015-10-08T12:32:34.203Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.831 34.689 1504.2727 13:34:46.49M 2015-10-08T12:32:34.407Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.831 34.689 1504.2723 13:34:46.69M 2015-10-08T12:32:34.607Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.830 34.689 1504.2706 13:34:46.89M 2015-10-08T12:32:34.827Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.830 34.689 1504.2693 13:34:47.10M 2015-10-08T12:32:35.012Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.829 34.689 1504.2677 13:34:47.32M 2015-10-08T12:32:35.217Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.828 34.688 1504.2673 13:34:47.50M 2015-10-08T12:32:35.422Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.828 34.688 1504.2677 13:34:47.70M 2015-10-08T12:32:35.624Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.828 34.688 1504.2670 13:34:47.90M 2015-10-08T12:32:35.827Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.828 34.687 1504.2666 13:34:48.12M 2015-10-08T12:32:36.027Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.827 34.687 1504.2648 13:34:48.32M 2015-10-08T12:32:36.232Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.826 34.686 1504.2638 13:34:48.52M 2015-10-08T12:32:36.437Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.822 34.683 1504.2595 13:34:48.72M 2015-10-08T12:32:36.637Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.822 34.682 1504.2621 13:34:48.92M 2015-10-08T12:32:36.842Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.822 34.681 1504.2620 13:34:49.13M 2015-10-08T12:32:37.042Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.822 34.681 1504.2623 13:34:49.33M 2015-10-08T12:32:37.257Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.822 34.681 1504.2627 13:34:49.53M 2015-10-08T12:32:37.447Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.822 34.681 1504.2632 13:34:49.73M 2015-10-08T12:32:37.652Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.823 34.682 1504.2639 13:34:49.93M 2015-10-08T12:32:37.857Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.824 34.683 1504.2638 13:34:50.15M 2015-10-08T12:32:38.057Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.824 34.683 1504.2637 13:34:50.35M 2015-10-08T12:32:38.262Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.824 34.684 1504.2637 13:34:50.55M 2015-10-08T12:32:38.467Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.825 34.685 1504.2640 13:34:50.74M 2015-10-08T12:32:38.667Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.826 34.686 1504.2631 13:34:50.95M 2015-10-08T12:32:38.872Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.826 34.687 1504.2627 13:34:51.16M 2015-10-08T12:32:39.072Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.827 34.687 1504.2629 13:34:51.36M 2015-10-08T12:32:39.297Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.827 34.687 1504.2635 13:34:51.56M 2015-10-08T12:32:39.482Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.827 34.688 1504.2642 13:34:51.78M 2015-10-08T12:32:39.682Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.827 34.687 1504.2650 13:34:51.96M 2015-10-08T12:32:39.887Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.827 34.687 1504.2655 13:34:52.18M 2015-10-08T12:32:40.097Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.827 34.686 1504.2659 13:34:52.38M 2015-10-08T12:32:40.292Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.826 34.686 1504.2660 13:34:52.57M 2015-10-08T12:32:40.497Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.826 34.686 1504.2653 13:34:52.78M 2015-10-08T12:32:40.697Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.826 34.686 1504.2655 13:34:53.98M 2015-10-08T12:32:40.902Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.826 34.685 1504.2659 13:34:53.19M 2015-10-08T12:32:41.107Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.826 34.685 1504.2655 13:34:53.39M 2015-10-08T12:32:41.307Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.826 34.686 1504.2648 13:34:53.59M 2015-10-08T12:32:41.512Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.826 34.686 1504.2659 13:34:53.79M 2015-10-08T12:32:41.712Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.827 34.686 1504.2653 13:34:54.01M 2015-10-08T12:32:41.917Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.827 34.686 1504.2655 13:34:54.21M 2015-10-08T12:32:42.122Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.827 34.686 1504.2654 13:34:54.41M 2015-10-08T12:32:42.327Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.827 34.686 1504.2660 13:34:54.61M 2015-10-08T12:32:42.527Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.827 34.686 1504.2666 13:34:54.81M 2015-10-08T12:32:42.727Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.827 34.686 1504.2675 13:34:55.03M 2015-10-08T12:32:42.932Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.827 34.686 1504.2679 13:34:55.22M 2015-10-08T12:32:43.137Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.827 34.686 1504.2684 13:34:55.42M 2015-10-08T12:32:43.337Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.827 34.686 1504.2676 13:34:55.62M 2015-10-08T12:32:43.542Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.833 34.691 1504.2737 13:34:55.82M 2015-10-08T12:32:43.762Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.833 34.692 1504.2738 13:34:56.04M 2015-10-08T12:32:43.947Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.839 34.697 1504.2803 13:34:56.25M 2015-10-08T12:32:44.147Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.839 34.698 1504.2809 13:34:56.44M 2015-10-08T12:32:44.352Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.840 34.698 1504.2817 13:34:56.64M 2015-10-08T12:32:44.557Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.840 34.698 1504.2817 13:34:56.83M 2015-10-08T12:32:44.757Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.840 34.699 1504.2827 13:34:57.05M 2015-10-08T12:32:44.962Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.840 34.699 1504.2821 13:34:57.25M 2015-10-08T12:32:45.162Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.840 34.699 1504.2816 13:34:57.45M 2015-10-08T12:32:45.367Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.840 34.699 1504.2816 13:34:57.65M 2015-10-08T12:32:45.567Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.839 34.697 1504.2805 13:34:57.85M 2015-10-08T12:32:45.772Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.838 34.696 1504.2800 13:34:58.07M 2015-10-08T12:32:45.977Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.837 34.695 1504.2795 13:34:58.27M 2015-10-08T12:32:46.177Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.836 34.695 1504.2791 13:34:58.47M 2015-10-08T12:32:46.387Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.836 34.694 1504.2783 13:34:58.67M 2015-10-08T12:32:46.582Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.828 34.687 1504.2687 13:34:58.87M 2015-10-08T12:32:46.787Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.828 34.687 1504.2681 13:34:59.08M 2015-10-08T12:32:46.992Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.823 34.683 1504.2626 13:34:59.28M 2015-10-08T12:32:47.197Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.830 34.690 1504.2686 13:34:59.48M 2015-10-08T12:32:47.397Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.831 34.691 1504.2694 13:34:59.68M 2015-10-08T12:32:47.603Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.832 34.692 1504.2698 13:34:59.88M 2015-10-08T12:32:47.803Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.833 34.693 1504.2706 13:35:00.10M 2015-10-08T12:32:48.007Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.834 34.694 1504.2721 13:35:00.30M 2015-10-08T12:32:48.228Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.835 34.695 1504.2733 13:35:00.50M 2015-10-08T12:32:48.413Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.836 34.696 1504.2729 13:35:00.71M 2015-10-08T12:32:48.617Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.837 34.697 1504.2732 13:35:00.89M 2015-10-08T12:32:48.818Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.836 34.697 1504.2712 13:35:01.11M 2015-10-08T12:32:49.022Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.836 34.697 1504.2703 13:35:01.31M 2015-10-08T12:32:49.257Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.836 34.697 1504.2703 13:35:01.51M 2015-10-08T12:32:49.428Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.835 34.696 1504.2703 13:35:01.71M 2015-10-08T12:32:49.633Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.696 1504.2698 13:35:01.91M 2015-10-08T12:32:49.833Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.695 1504.2703 13:35:02.13M 2015-10-08T12:32:50.037Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.695 1504.2711 13:35:02.33M 2015-10-08T12:32:50.243Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.835 34.695 1504.2723 13:35:02.53M 2015-10-08T12:32:50.458Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.836 34.696 1504.2727 13:35:02.73M 2015-10-08T12:32:50.648Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.836 34.696 1504.2727 13:35:02.92M 2015-10-08T12:32:50.847Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.836 34.696 1504.2729 13:35:03.14M 2015-10-08T12:32:51.053Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.836 34.696 1504.2727 13:35:03.34M 2015-10-08T12:32:51.253Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.836 34.696 1504.2722 13:35:03.54M 2015-10-08T12:32:51.458Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.836 34.696 1504.2723 13:35:03.74M 2015-10-08T12:32:51.663Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.836 34.696 1504.2729 13:35:03.94M 2015-10-08T12:32:51.863Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.835 34.695 1504.2728 13:35:04.16M 2015-10-08T12:32:52.068Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.835 34.694 1504.2722 13:35:04.36M 2015-10-08T12:32:52.273Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.834 34.694 1504.2706 13:35:04.56M 2015-10-08T12:32:52.473Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.831 34.692 1504.2673 13:35:04.76M 2015-10-08T12:32:52.693Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.832 34.692 1504.2684 13:35:04.95M 2015-10-08T12:32:52.878Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.831 34.691 1504.2675 13:35:05.19M 2015-10-08T12:32:53.083Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.830 34.691 1504.2675 13:35:05.37M 2015-10-08T12:32:53.288Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.830 34.691 1504.2675 13:35:05.57M 2015-10-08T12:32:53.488Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2676 13:35:05.77M 2015-10-08T12:32:53.693Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.689 1504.2675 13:35:05.97M 2015-10-08T12:32:53.893Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.689 1504.2679 13:35:06.19M 2015-10-08T12:32:54.139Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.829 34.688 1504.2682 13:35:06.39M 2015-10-08T12:32:54.303Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.828 34.687 1504.2671 13:35:06.59M 2015-10-08T12:32:54.503Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.828 34.687 1504.2670 13:35:06.79M 2015-10-08T12:32:54.708Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.827 34.686 1504.2665 13:35:07.00M 2015-10-08T12:32:54.913Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.827 34.686 1504.2657 13:35:07.20M 2015-10-08T12:32:55.113Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.826 34.686 1504.2657 13:35:07.40M 2015-10-08T12:32:55.318Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.826 34.686 1504.2651 13:35:07.60M 2015-10-08T12:32:55.518Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.826 34.686 1504.2651 13:35:07.80M 2015-10-08T12:32:55.723Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.826 34.686 1504.2644 13:35:08.02M 2015-10-08T12:32:55.928Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.826 34.686 1504.2632 13:35:08.22M 2015-10-08T12:32:56.128Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.686 1504.2622 13:35:08.42M 2015-10-08T12:32:56.328Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.686 1504.2617 13:35:08.62M 2015-10-08T12:32:56.533Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.686 1504.2625 13:35:08.81M 2015-10-08T12:32:56.733Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.686 1504.2618 13:35:09.03M 2015-10-08T12:32:56.938Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.826 34.686 1504.2621 13:35:09.23M 2015-10-08T12:32:57.158Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.826 34.686 1504.2620 13:35:09.43M 2015-10-08T12:32:57.343Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.826 34.686 1504.2623 13:35:09.65M 2015-10-08T12:32:57.553Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.826 34.686 1504.2637 13:35:09.83M 2015-10-08T12:32:57.753Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.826 34.687 1504.2620 13:35:10.05M 2015-10-08T12:32:57.953Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.826 34.688 1504.2621 13:35:10.25M 2015-10-08T12:32:58.158Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.822 34.683 1504.2561 13:35:10.45M 2015-10-08T12:32:58.363Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.821 34.682 1504.2562 13:35:10.65M 2015-10-08T12:32:58.563Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.820 34.681 1504.2557 13:35:10.84M 2015-10-08T12:32:58.768Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.819 34.680 1504.2544 13:35:11.06M 2015-10-08T12:32:58.973Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.819 34.680 1504.2544 13:35:11.26M 2015-10-08T12:32:59.173Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.818 34.680 1504.2537 13:35:11.46M 2015-10-08T12:32:59.378Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.818 34.679 1504.2538 13:35:11.66M 2015-10-08T12:32:59.578Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.817 34.678 1504.2540 13:35:11.86M 2015-10-08T12:32:59.783Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.817 34.678 1504.2537 13:35:12.08M 2015-10-08T12:32:59.988Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.818 34.679 1504.2545 13:35:12.27M