2015-10-08T12:31:00.198Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.741 34.608 1504.1711 13:33:12.48M 2015-10-08T12:31:00.403Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.742 34.609 1504.1718 13:33:12.68M 2015-10-08T12:31:00.608Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.744 34.610 1504.1735 13:33:12.88M 2015-10-08T12:31:00.813Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.745 34.611 1504.1749 13:33:13.10M 2015-10-08T12:31:01.028Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.747 34.613 1504.1765 13:33:13.30M 2015-10-08T12:31:01.218Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.749 34.614 1504.1788 13:33:13.51M 2015-10-08T12:31:01.418Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.749 34.614 1504.1792 13:33:13.70M 2015-10-08T12:31:01.623Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.749 34.614 1504.1787 13:33:13.89M 2015-10-08T12:31:01.823Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.748 34.614 1504.1769 13:33:14.11M 2015-10-08T12:31:02.028Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.748 34.613 1504.1779 13:33:14.31M 2015-10-08T12:31:02.228Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.753 34.618 1504.1835 13:33:14.51M 2015-10-08T12:31:02.433Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.753 34.619 1504.1837 13:33:14.71M 2015-10-08T12:31:02.638Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.754 34.619 1504.1844 13:33:14.91M 2015-10-08T12:31:02.838Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.755 34.620 1504.1862 13:33:15.13M 2015-10-08T12:31:03.043Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.757 34.622 1504.1882 13:33:15.33M 2015-10-08T12:31:03.248Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.759 34.624 1504.1902 13:33:15.53M 2015-10-08T12:31:03.448Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.761 34.626 1504.1935 13:33:15.73M 2015-10-08T12:31:03.653Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.763 34.628 1504.1953 13:33:15.93M 2015-10-08T12:31:03.853Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.771 34.635 1504.2026 13:33:16.15M 2015-10-08T12:31:04.053Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.636 1504.2030 13:33:16.34M 2015-10-08T12:31:04.258Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.637 1504.2045 13:33:16.54M 2015-10-08T12:31:04.463Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.638 1504.2048 13:33:16.74M 2015-10-08T12:31:04.663Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.772 34.637 1504.2042 13:33:16.94M 2015-10-08T12:31:04.868Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.772 34.636 1504.2041 13:33:17.16M 2015-10-08T12:31:05.073Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.770 34.635 1504.2036 13:33:17.36M 2015-10-08T12:31:05.273Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.768 34.633 1504.2019 13:33:17.56M 2015-10-08T12:31:05.493Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.768 34.632 1504.2014 13:33:17.76M 2015-10-08T12:31:05.683Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.766 34.631 1504.2001 13:33:17.97M 2015-10-08T12:31:05.883Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.765 34.630 1504.1978 13:33:18.17M 2015-10-08T12:31:06.088Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.764 34.629 1504.1968 13:33:18.37M 2015-10-08T12:31:06.288Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.763 34.627 1504.1965 13:33:18.57M 2015-10-08T12:31:06.493Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.762 34.626 1504.1963 13:33:18.77M 2015-10-08T12:31:06.698Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.761 34.625 1504.1951 13:33:18.97M 2015-10-08T12:31:06.898Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.760 34.624 1504.1940 13:33:19.19M 2015-10-08T12:31:07.103Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.759 34.623 1504.1934 13:33:19.39M 2015-10-08T12:31:07.308Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.758 34.622 1504.1935 13:33:19.59M 2015-10-08T12:31:07.508Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.757 34.621 1504.1918 13:33:19.79M 2015-10-08T12:31:07.713Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.757 34.621 1504.1904 13:33:20.00M 2015-10-08T12:31:07.913Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.755 34.621 1504.1877 13:33:20.20M 2015-10-08T12:31:08.118Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.755 34.621 1504.1873 13:33:20.40M 2015-10-08T12:31:08.318Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.755 34.621 1504.1869 13:33:20.60M 2015-10-08T12:31:08.523Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.755 34.620 1504.1860 13:33:20.80M 2015-10-08T12:31:08.728Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.754 34.620 1504.1848 13:33:21.02M 2015-10-08T12:31:08.928Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.754 34.620 1504.1847 13:33:21.22M 2015-10-08T12:31:09.133Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.754 34.620 1504.1840 13:33:21.42M 2015-10-08T12:31:09.333Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.754 34.620 1504.1833 13:33:21.62M 2015-10-08T12:31:09.538Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.754 34.621 1504.1836 13:33:21.81M 2015-10-08T12:31:09.740Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.755 34.621 1504.1841 13:33:22.03M 2015-10-08T12:31:09.963Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.756 34.622 1504.1847 13:33:22.23M 2015-10-08T12:31:10.143Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.756 34.622 1504.1838 13:33:22.45M 2015-10-08T12:31:10.353Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.756 34.623 1504.1835 13:33:22.63M 2015-10-08T12:31:10.553Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.756 34.623 1504.1837 13:33:22.83M 2015-10-08T12:31:10.758Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.757 34.624 1504.1841 13:33:23.05M 2015-10-08T12:31:10.958Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.757 34.624 1504.1836 13:33:23.25M 2015-10-08T12:31:11.163Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.758 34.625 1504.1836 13:33:23.45M 2015-10-08T12:31:11.368Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.758 34.625 1504.1842 13:33:23.65M 2015-10-08T12:31:11.568Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.759 34.626 1504.1848 13:33:23.85M 2015-10-08T12:31:11.773Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.759 34.627 1504.1851 13:33:24.06M 2015-10-08T12:31:11.977Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.760 34.627 1504.1858 13:33:24.26M 2015-10-08T12:31:12.181Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.760 34.627 1504.1876 13:33:24.46M 2015-10-08T12:31:12.384Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.761 34.627 1504.1890 13:33:24.66M 2015-10-08T12:31:12.583Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.761 34.627 1504.1898 13:33:24.86M 2015-10-08T12:31:12.788Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.762 34.628 1504.1896 13:33:25.08M 2015-10-08T12:31:12.988Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.762 34.629 1504.1906 13:33:25.28M 2015-10-08T12:31:13.194Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.763 34.629 1504.1919 13:33:25.48M 2015-10-08T12:31:13.394Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.764 34.630 1504.1932 13:33:25.68M 2015-10-08T12:31:13.598Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.765 34.631 1504.1947 13:33:25.87M 2015-10-08T12:31:13.803Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.766 34.632 1504.1958 13:33:26.09M 2015-10-08T12:31:14.003Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.767 34.633 1504.1964 13:33:26.29M 2015-10-08T12:31:14.208Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.768 34.633 1504.1974 13:33:26.49M 2015-10-08T12:31:14.429Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.768 34.634 1504.1976 13:33:26.69M 2015-10-08T12:31:14.614Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.769 34.635 1504.1986 13:33:26.90M 2015-10-08T12:31:14.857Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.770 34.636 1504.1997 13:33:27.11M 2015-10-08T12:31:15.019Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.771 34.637 1504.2003 13:33:27.31M 2015-10-08T12:31:15.224Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.772 34.638 1504.2003 13:33:27.51M 2015-10-08T12:31:15.424Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.765 34.632 1504.1930 13:33:27.70M 2015-10-08T12:31:15.633Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.764 34.632 1504.1913 13:33:27.90M 2015-10-08T12:31:15.833Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.769 34.636 1504.1948 13:33:28.12M 2015-10-08T12:31:16.033Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.769 34.636 1504.1947 13:33:28.32M 2015-10-08T12:31:16.239Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.770 34.637 1504.1958 13:33:28.52M 2015-10-08T12:31:16.457Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.780 34.646 1504.2067 13:33:28.72M 2015-10-08T12:31:16.644Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.781 34.647 1504.2076 13:33:28.92M 2015-10-08T12:31:16.849Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.781 34.647 1504.2086 13:33:29.14M 2015-10-08T12:31:17.049Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.777 34.643 1504.2047 13:33:29.34M 2015-10-08T12:31:17.254Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.765 34.632 1504.1919 13:33:29.54M 2015-10-08T12:31:17.461Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.766 34.633 1504.1934 13:33:29.73M 2015-10-08T12:31:17.660Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.764 34.631 1504.1914 13:33:29.93M 2015-10-08T12:31:17.859Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.763 34.630 1504.1908 13:33:30.15M 2015-10-08T12:31:18.064Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.763 34.629 1504.1904 13:33:30.35M 2015-10-08T12:31:18.269Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.762 34.628 1504.1902 13:33:30.55M 2015-10-08T12:31:18.474Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.761 34.628 1504.1908 13:33:30.75M 2015-10-08T12:31:18.674Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1906 13:33:30.95M 2015-10-08T12:31:18.894Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1898 13:33:31.17M 2015-10-08T12:31:19.088Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1897 13:33:31.38M 2015-10-08T12:31:19.284Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.762 34.628 1504.1909 13:33:31.57M 2015-10-08T12:31:19.489Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.763 34.629 1504.1917 13:33:31.77M 2015-10-08T12:31:19.689Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.764 34.630 1504.1925 13:33:31.96M 2015-10-08T12:31:19.894Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.764 34.631 1504.1923 13:33:32.18M 2015-10-08T12:31:20.099Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.765 34.632 1504.1927 13:33:32.38M 2015-10-08T12:31:20.300Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.766 34.633 1504.1932 13:33:32.58M 2015-10-08T12:31:20.504Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.768 34.635 1504.1953 13:33:32.78M 2015-10-08T12:31:20.704Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.768 34.635 1504.1952 13:33:33.00M 2015-10-08T12:31:20.909Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.768 34.634 1504.1947 13:33:33.20M 2015-10-08T12:31:21.109Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.768 34.634 1504.1942 13:33:33.40M 2015-10-08T12:31:21.314Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.767 34.634 1504.1936 13:33:33.59M 2015-10-08T12:31:21.514Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.766 34.633 1504.1937 13:33:33.79M 2015-10-08T12:31:21.724Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.756 34.623 1504.1824 13:33:34.01M 2015-10-08T12:31:21.924Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.755 34.622 1504.1816 13:33:34.21M 2015-10-08T12:31:22.124Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.754 34.621 1504.1814 13:33:34.41M 2015-10-08T12:31:22.337Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.753 34.620 1504.1808 13:33:34.61M 2015-10-08T12:31:22.529Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.752 34.619 1504.1802 13:33:34.81M 2015-10-08T12:31:22.734Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.751 34.617 1504.1790 13:33:35.03M 2015-10-08T12:31:22.940Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.750 34.616 1504.1781 13:33:35.23M 2015-10-08T12:31:23.139Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.757 34.623 1504.1871 13:33:35.43M 2015-10-08T12:31:23.359Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.759 34.624 1504.1885 13:33:35.62M 2015-10-08T12:31:23.549Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.760 34.625 1504.1904 13:33:35.84M 2015-10-08T12:31:23.778Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.762 34.627 1504.1938 13:33:36.04M 2015-10-08T12:31:23.954Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.767 34.631 1504.2000 13:33:36.24M 2015-10-08T12:31:24.154Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.768 34.632 1504.2014 13:33:36.44M 2015-10-08T12:31:24.359Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.768 34.632 1504.2020 13:33:36.64M 2015-10-08T12:31:24.564Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.769 34.633 1504.2023 13:33:36.84M 2015-10-08T12:31:24.764Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.770 34.634 1504.2025 13:33:37.06M 2015-10-08T12:31:24.969Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.771 34.635 1504.2029 13:33:37.26M 2015-10-08T12:31:25.174Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.637 1504.2040 13:33:37.46M 2015-10-08T12:31:25.374Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.637 1504.2035 13:33:37.66M 2015-10-08T12:31:25.581Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.637 1504.2031 13:33:37.85M 2015-10-08T12:31:25.784Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.771 34.636 1504.2018 13:33:38.07M 2015-10-08T12:31:25.984Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.771 34.636 1504.2015 13:33:38.27M 2015-10-08T12:31:26.189Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.771 34.636 1504.2010 13:33:38.47M 2015-10-08T12:31:26.389Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.771 34.636 1504.2008 13:33:38.67M 2015-10-08T12:31:26.594Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.770 34.636 1504.1990 13:33:38.87M 2015-10-08T12:31:26.799Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.776 34.641 1504.2054 13:33:39.09M 2015-10-08T12:31:26.999Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.776 34.641 1504.2052 13:33:39.29M 2015-10-08T12:31:27.204Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.769 34.635 1504.1969 13:33:39.49M 2015-10-08T12:31:27.404Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.767 34.633 1504.1956 13:33:39.69M 2015-10-08T12:31:27.609Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.763 34.630 1504.1918 13:33:39.88M 2015-10-08T12:31:27.829Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.762 34.628 1504.1901 13:33:40.10M 2015-10-08T12:31:28.014Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.761 34.628 1504.1897 13:33:40.32M 2015-10-08T12:31:28.214Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.761 34.628 1504.1893 13:33:40.50M 2015-10-08T12:31:28.419Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.762 34.629 1504.1897 13:33:40.70M 2015-10-08T12:31:28.624Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.763 34.629 1504.1904 13:33:40.90M 2015-10-08T12:31:28.824Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.770 34.636 1504.1987 13:33:41.12M 2015-10-08T12:31:29.029Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.771 34.636 1504.2000 13:33:41.31M 2015-10-08T12:31:29.229Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2018 13:33:41.52M 2015-10-08T12:31:29.439Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2028 13:33:41.71M 2015-10-08T12:31:29.639Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.772 34.637 1504.2035 13:33:41.92M 2015-10-08T12:31:29.839Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.772 34.637 1504.2041 13:33:42.13M 2015-10-08T12:31:30.044Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.772 34.636 1504.2039 13:33:42.33M 2015-10-08T12:31:30.249Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.772 34.636 1504.2050 13:33:42.53M 2015-10-08T12:31:30.449Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.771 34.635 1504.2040 13:33:42.73M 2015-10-08T12:31:30.654Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.769 34.634 1504.2018 13:33:42.93M 2015-10-08T12:31:30.860Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.768 34.632 1504.2006 13:33:43.15M 2015-10-08T12:31:31.059Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.767 34.631 1504.2009 13:33:43.35M 2015-10-08T12:31:31.264Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.766 34.630 1504.1998 13:33:43.54M 2015-10-08T12:31:31.464Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.764 34.628 1504.1975 13:33:43.74M 2015-10-08T12:31:31.669Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.762 34.627 1504.1953 13:33:43.94M 2015-10-08T12:31:31.874Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.760 34.625 1504.1931 13:33:44.16M 2015-10-08T12:31:32.074Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.758 34.623 1504.1902 13:33:44.36M 2015-10-08T12:31:32.294Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.758 34.624 1504.1897 13:33:44.56M 2015-10-08T12:31:32.479Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.758 34.624 1504.1886 13:33:44.78M 2015-10-08T12:31:32.698Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1885 13:33:44.96M 2015-10-08T12:31:32.884Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1884 13:33:45.17M 2015-10-08T12:31:33.094Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.760 34.626 1504.1891 13:33:45.37M 2015-10-08T12:31:33.289Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.760 34.626 1504.1896 13:33:45.58M 2015-10-08T12:31:33.494Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.761 34.627 1504.1917 13:33:45.77M 2015-10-08T12:31:33.699Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1913 13:33:45.97M 2015-10-08T12:31:33.904Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1906 13:33:46.19M 2015-10-08T12:31:34.104Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.761 34.627 1504.1903 13:33:46.39M 2015-10-08T12:31:34.309Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.760 34.627 1504.1896 13:33:46.59M 2015-10-08T12:31:34.509Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.760 34.626 1504.1885 13:33:46.79M 2015-10-08T12:31:34.714Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.760 34.626 1504.1891 13:33:47.01M 2015-10-08T12:31:34.914Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.768 34.633 1504.1973 13:33:47.21M 2015-10-08T12:31:35.119Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.768 34.634 1504.1980 13:33:47.41M 2015-10-08T12:31:35.324Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.769 34.635 1504.1991 13:33:47.61M 2015-10-08T12:31:35.529Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.771 34.636 1504.2004 13:33:47.81M 2015-10-08T12:31:35.729Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.772 34.637 1504.2025 13:33:48.02M 2015-10-08T12:31:35.934Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.774 34.638 1504.2045 13:33:48.22M 2015-10-08T12:31:36.134Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.775 34.639 1504.2059 13:33:48.42M 2015-10-08T12:31:36.339Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.779 34.643 1504.2111 13:33:48.62M 2015-10-08T12:31:36.541Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.779 34.643 1504.2119 13:33:48.82M 2015-10-08T12:31:36.764Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.779 34.643 1504.2108 13:33:49.04M 2015-10-08T12:31:36.944Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.778 34.642 1504.2104 13:33:49.25M 2015-10-08T12:31:37.154Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.778 34.641 1504.2108 13:33:49.43M 2015-10-08T12:31:37.354Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.777 34.640 1504.2103 13:33:49.64M 2015-10-08T12:31:37.559Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.776 34.640 1504.2103 13:33:49.83M 2015-10-08T12:31:37.760Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.776 34.639 1504.2101 13:33:50.05M 2015-10-08T12:31:37.965Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.775 34.638 1504.2086 13:33:50.25M 2015-10-08T12:31:38.165Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.775 34.638 1504.2081 13:33:50.45M 2015-10-08T12:31:38.370Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.775 34.639 1504.2096 13:33:50.65M 2015-10-08T12:31:38.574Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.776 34.639 1504.2102 13:33:50.85M 2015-10-08T12:31:38.774Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.771 34.634 1504.2059 13:33:51.07M 2015-10-08T12:31:38.979Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.770 34.634 1504.2046 13:33:51.26M 2015-10-08T12:31:39.180Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.770 34.633 1504.2032 13:33:51.47M 2015-10-08T12:31:39.384Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.770 34.633 1504.2032 13:33:51.66M 2015-10-08T12:31:39.589Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.770 34.634 1504.2031 13:33:51.86M 2015-10-08T12:31:39.795Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.770 34.634 1504.2028 13:33:52.08M 2015-10-08T12:31:39.995Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.770 34.634 1504.2029 13:33:52.28M 2015-10-08T12:31:40.195Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.775 34.639 1504.2086 13:33:52.48M 2015-10-08T12:31:40.400Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.776 34.640 1504.2085 13:33:52.68M 2015-10-08T12:31:40.604Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.776 34.641 1504.2084 13:33:52.88M 2015-10-08T12:31:40.804Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.777 34.641 1504.2091 13:33:53.10M 2015-10-08T12:31:41.010Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.778 34.642 1504.2107 13:33:53.29M 2015-10-08T12:31:41.230Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.778 34.642 1504.2126 13:33:53.50M 2015-10-08T12:31:41.414Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.778 34.642 1504.2124 13:33:53.71M 2015-10-08T12:31:41.615Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.778 34.642 1504.2126 13:33:53.89M 2015-10-08T12:31:41.821Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.778 34.642 1504.2113 13:33:54.11M 2015-10-08T12:31:42.020Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.777 34.641 1504.2104 13:33:54.31M 2015-10-08T12:31:42.225Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.776 34.640 1504.2096 13:33:54.51M 2015-10-08T12:31:42.430Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.775 34.640 1504.2084 13:33:54.71M 2015-10-08T12:31:42.630Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.775 34.640 1504.2070 13:33:54.91M 2015-10-08T12:31:42.835Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.775 34.640 1504.2054 13:33:55.13M 2015-10-08T12:31:43.040Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.769 34.635 1504.1996 13:33:55.33M 2015-10-08T12:31:43.245Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.770 34.635 1504.2010 13:33:55.53M 2015-10-08T12:31:43.445Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.770 34.635 1504.2018 13:33:55.72M 2015-10-08T12:31:43.650Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.771 34.635 1504.2028 13:33:55.92M 2015-10-08T12:31:43.855Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.771 34.636 1504.2030 13:33:56.14M 2015-10-08T12:31:44.055Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.766 34.631 1504.1973 13:33:56.34M 2015-10-08T12:31:44.297Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.765 34.630 1504.1970 13:33:56.54M 2015-10-08T12:31:44.460Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.766 34.631 1504.1969 13:33:56.74M 2015-10-08T12:31:44.660Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.766 34.631 1504.1973 13:33:56.94M 2015-10-08T12:31:44.865Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.766 34.631 1504.1973 13:33:57.16M 2015-10-08T12:31:45.070Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.766 34.631 1504.1971 13:33:57.36M 2015-10-08T12:31:45.270Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.765 34.630 1504.1957 13:33:57.55M 2015-10-08T12:31:45.475Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.765 34.630 1504.1959 13:33:57.75M 2015-10-08T12:31:45.695Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.766 34.631 1504.1974 13:33:57.95M 2015-10-08T12:31:45.880Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.767 34.631 1504.1985 13:33:58.19M 2015-10-08T12:31:46.085Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.767 34.632 1504.1989 13:33:58.37M 2015-10-08T12:31:46.335Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.766 34.630 1504.1967 13:33:58.57M 2015-10-08T12:31:46.497Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.765 34.630 1504.1956 13:33:58.82M 2015-10-08T12:31:46.690Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.764 34.629 1504.1947 13:33:58.97M 2015-10-08T12:31:46.895Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.764 34.629 1504.1941 13:33:59.19M 2015-10-08T12:31:47.100Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.763 34.629 1504.1931 13:33:59.38M 2015-10-08T12:31:47.305Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.763 34.628 1504.1925 13:33:59.58M 2015-10-08T12:31:47.505Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.763 34.629 1504.1915 13:33:59.78M 2015-10-08T12:31:47.737Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.762 34.628 1504.1906 13:34:00.00M 2015-10-08T12:31:47.910Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.763 34.628 1504.1915 13:34:00.20M 2015-10-08T12:31:48.115Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.763 34.629 1504.1921 13:34:00.40M 2015-10-08T12:31:48.320Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.763 34.629 1504.1923 13:34:00.60M 2015-10-08T12:31:48.520Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.763 34.629 1504.1925 13:34:00.80M 2015-10-08T12:31:48.725Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.772 34.637 1504.2007 13:34:01.02M 2015-10-08T12:31:48.925Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.785 34.650 1504.2156 13:34:01.22M 2015-10-08T12:31:49.130Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.786 34.650 1504.2166 13:34:01.41M 2015-10-08T12:31:49.330Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.787 34.651 1504.2169 13:34:01.61M 2015-10-08T12:31:49.535Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.787 34.652 1504.2179 13:34:01.81M 2015-10-08T12:31:49.740Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.788 34.653 1504.2194 13:34:02.03M 2015-10-08T12:31:49.940Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.789 34.653 1504.2208 13:34:02.23M 2015-10-08T12:31:50.160Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.789 34.653 1504.2217 13:34:02.43M 2015-10-08T12:31:50.345Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.790 34.654 1504.2229 13:34:02.65M 2015-10-08T12:31:50.550Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.789 34.653 1504.2227 13:34:02.83M 2015-10-08T12:31:50.755Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.789 34.653 1504.2225 13:34:03.05M 2015-10-08T12:31:50.955Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.788 34.652 1504.2222 13:34:03.25M 2015-10-08T12:31:51.160Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.788 34.652 1504.2219 13:34:03.45M 2015-10-08T12:31:51.360Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.787 34.651 1504.2214 13:34:03.64M 2015-10-08T12:31:51.565Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.786 34.650 1504.2214 13:34:03.84M 2015-10-08T12:31:51.770Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.775 34.638 1504.2096 13:34:04.06M 2015-10-08T12:31:51.970Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.774 34.638 1504.2085 13:34:04.26M 2015-10-08T12:31:52.175Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.775 34.638 1504.2100 13:34:04.46M 2015-10-08T12:31:52.375Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.776 34.639 1504.2102 13:34:04.66M 2015-10-08T12:31:52.581Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.776 34.639 1504.2106 13:34:04.86M 2015-10-08T12:31:52.780Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.781 34.644 1504.2164 13:34:05.08M 2015-10-08T12:31:52.985Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.782 34.644 1504.2172 13:34:05.27M 2015-10-08T12:31:53.190Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.782 34.645 1504.2189 13:34:05.47M 2015-10-08T12:31:53.390Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.783 34.645 1504.2186 13:34:05.67M 2015-10-08T12:31:53.595Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.783 34.646 1504.2195 13:34:05.87M 2015-10-08T12:31:53.800Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.784 34.646 1504.2196 13:34:06.09M 2015-10-08T12:31:54.005Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.781 34.643 1504.2162 13:34:06.29M 2015-10-08T12:31:54.205Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.780 34.643 1504.2147 13:34:06.49M 2015-10-08T12:31:54.410Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.778 34.641 1504.2117 13:34:06.69M 2015-10-08T12:31:54.625Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.777 34.641 1504.2108 13:34:06.89M 2015-10-08T12:31:54.810Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.780 34.643 1504.2141 13:34:07.12M 2015-10-08T12:31:55.015Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.775 34.639 1504.2100 13:34:07.30M 2015-10-08T12:31:55.220Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.774 34.638 1504.2089 13:34:07.50M 2015-10-08T12:31:55.420Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.774 34.637 1504.2081 13:34:07.70M 2015-10-08T12:31:55.625Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.774 34.637 1504.2078 13:34:07.90M 2015-10-08T12:31:55.825Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.774 34.637 1504.2084 13:34:08.12M 2015-10-08T12:31:56.030Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.773 34.636 1504.2069 13:34:08.32M 2015-10-08T12:31:56.230Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.774 34.637 1504.2067 13:34:08.52M 2015-10-08T12:31:56.485Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.774 34.638 1504.2065 13:34:08.71M 2015-10-08T12:31:56.645Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.774 34.638 1504.2065 13:34:08.96M 2015-10-08T12:31:56.845Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.775 34.639 1504.2068 13:34:09.14M 2015-10-08T12:31:57.050Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.775 34.639 1504.2068 13:34:09.34M 2015-10-08T12:31:57.250Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.775 34.639 1504.2069 13:34:09.54M 2015-10-08T12:31:57.455Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.774 34.638 1504.2068 13:34:09.73M 2015-10-08T12:31:57.662Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.774 34.638 1504.2062 13:34:09.93M 2015-10-08T12:31:57.860Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.779 34.643 1504.2119 13:34:10.15M 2015-10-08T12:31:58.060Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.780 34.645 1504.2119 13:34:10.35M 2015-10-08T12:31:58.265Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.781 34.645 1504.2117 13:34:10.55M 2015-10-08T12:31:58.470Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.781 34.645 1504.2123 13:34:10.75M 2015-10-08T12:31:58.670Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.782 34.646 1504.2126 13:34:10.95M 2015-10-08T12:31:58.875Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.783 34.647 1504.2137 13:34:11.17M 2015-10-08T12:31:59.095Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.784 34.649 1504.2146 13:34:11.37M 2015-10-08T12:31:59.280Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.650 1504.2159 13:34:11.58M 2015-10-08T12:31:59.485Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.785 34.650 1504.2161 13:34:11.76M 2015-10-08T12:31:59.685Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.792 34.655 1504.2245 13:34:11.96M 2015-10-08T12:31:59.890Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.792 34.656 1504.2244 13:34:12.18M