2015-10-08T12:30:00.105Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.753 34.619 1504.1842 13:32:12.39M 2015-10-08T12:30:00.305Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.753 34.619 1504.1843 13:32:12.58M 2015-10-08T12:30:00.510Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.754 34.619 1504.1846 13:32:12.78M 2015-10-08T12:30:00.710Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.754 34.619 1504.1860 13:32:13.00M 2015-10-08T12:30:00.915Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.620 1504.1866 13:32:13.20M 2015-10-08T12:30:01.120Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.755 34.620 1504.1863 13:32:13.40M 2015-10-08T12:30:01.320Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.758 34.623 1504.1890 13:32:13.60M 2015-10-08T12:30:01.537Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.758 34.623 1504.1897 13:32:13.80M 2015-10-08T12:30:01.730Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.758 34.623 1504.1898 13:32:14.02M 2015-10-08T12:30:01.930Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.757 34.623 1504.1893 13:32:14.22M 2015-10-08T12:30:02.130Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.757 34.622 1504.1898 13:32:14.41M 2015-10-08T12:30:02.335Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.756 34.621 1504.1899 13:32:14.61M 2015-10-08T12:30:02.540Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.756 34.620 1504.1903 13:32:14.81M 2015-10-08T12:30:02.740Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.757 34.621 1504.1912 13:32:15.03M 2015-10-08T12:30:02.960Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.757 34.622 1504.1917 13:32:15.23M 2015-10-08T12:30:03.145Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.758 34.622 1504.1921 13:32:15.45M 2015-10-08T12:30:03.355Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.757 34.621 1504.1923 13:32:15.63M 2015-10-08T12:30:03.555Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.758 34.621 1504.1927 13:32:15.83M 2015-10-08T12:30:03.755Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.758 34.621 1504.1934 13:32:16.05M 2015-10-08T12:30:03.965Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.758 34.622 1504.1931 13:32:16.24M 2015-10-08T12:30:04.165Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.757 34.621 1504.1923 13:32:16.45M 2015-10-08T12:30:04.370Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.758 34.622 1504.1919 13:32:16.65M 2015-10-08T12:30:04.570Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.759 34.624 1504.1915 13:32:16.84M 2015-10-08T12:30:04.770Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.760 34.625 1504.1917 13:32:17.06M 2015-10-08T12:30:04.983Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.760 34.626 1504.1915 13:32:17.26M 2015-10-08T12:30:05.180Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.761 34.627 1504.1910 13:32:17.46M 2015-10-08T12:30:05.385Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.757 34.624 1504.1863 13:32:17.66M 2015-10-08T12:30:05.585Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.757 34.623 1504.1859 13:32:17.86M 2015-10-08T12:30:05.817Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.757 34.623 1504.1869 13:32:18.08M 2015-10-08T12:30:05.990Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.757 34.623 1504.1868 13:32:18.28M 2015-10-08T12:30:06.190Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1793 13:32:18.48M 2015-10-08T12:30:06.395Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1794 13:32:18.67M 2015-10-08T12:30:06.600Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1797 13:32:18.87M 2015-10-08T12:30:06.805Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.751 34.617 1504.1801 13:32:19.09M 2015-10-08T12:30:07.006Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1804 13:32:19.29M 2015-10-08T12:30:07.210Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.752 34.618 1504.1805 13:32:19.49M 2015-10-08T12:30:07.431Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.752 34.618 1504.1807 13:32:19.69M 2015-10-08T12:30:07.616Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.751 34.617 1504.1809 13:32:19.91M 2015-10-08T12:30:07.821Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.751 34.618 1504.1802 13:32:20.11M 2015-10-08T12:30:08.021Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.751 34.618 1504.1799 13:32:20.31M 2015-10-08T12:30:08.226Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.752 34.618 1504.1808 13:32:20.50M 2015-10-08T12:30:08.431Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.752 34.618 1504.1813 13:32:20.70M 2015-10-08T12:30:08.631Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.752 34.618 1504.1808 13:32:20.91M 2015-10-08T12:30:08.836Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.752 34.618 1504.1799 13:32:21.12M 2015-10-08T12:30:09.041Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.752 34.618 1504.1808 13:32:21.32M 2015-10-08T12:30:09.241Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.752 34.618 1504.1815 13:32:21.52M 2015-10-08T12:30:09.441Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.752 34.617 1504.1818 13:32:21.72M 2015-10-08T12:30:09.646Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.751 34.617 1504.1819 13:32:21.92M 2015-10-08T12:30:09.851Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.750 34.616 1504.1807 13:32:22.14M 2015-10-08T12:30:10.057Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.749 34.615 1504.1808 13:32:22.34M 2015-10-08T12:30:10.256Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.748 34.613 1504.1797 13:32:22.54M 2015-10-08T12:30:10.456Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.748 34.613 1504.1786 13:32:22.73M 2015-10-08T12:30:10.661Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.747 34.613 1504.1781 13:32:22.93M 2015-10-08T12:30:10.866Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.613 1504.1783 13:32:23.15M 2015-10-08T12:30:11.071Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.748 34.613 1504.1782 13:32:23.35M 2015-10-08T12:30:11.271Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.747 34.613 1504.1761 13:32:23.55M 2015-10-08T12:30:11.471Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.747 34.613 1504.1763 13:32:23.75M 2015-10-08T12:30:11.676Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.749 34.615 1504.1779 13:32:23.95M 2015-10-08T12:30:11.896Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.749 34.616 1504.1788 13:32:24.17M 2015-10-08T12:30:12.081Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.750 34.616 1504.1798 13:32:24.38M 2015-10-08T12:30:12.286Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.761 34.626 1504.1913 13:32:24.56M 2015-10-08T12:30:12.486Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.762 34.627 1504.1917 13:32:24.76M 2015-10-08T12:30:12.691Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.762 34.628 1504.1919 13:32:24.96M 2015-10-08T12:30:12.896Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.763 34.629 1504.1930 13:32:25.18M 2015-10-08T12:30:13.096Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.763 34.629 1504.1927 13:32:25.38M 2015-10-08T12:30:13.301Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.621 1504.1823 13:32:25.58M 2015-10-08T12:30:13.537Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.753 34.620 1504.1816 13:32:25.78M 2015-10-08T12:30:13.706Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.757 34.623 1504.1866 13:32:26.00M 2015-10-08T12:30:13.911Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.758 34.624 1504.1876 13:32:26.20M 2015-10-08T12:30:14.111Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1880 13:32:26.39M 2015-10-08T12:30:14.316Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.757 34.623 1504.1869 13:32:26.59M 2015-10-08T12:30:14.516Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.756 34.622 1504.1859 13:32:26.79M 2015-10-08T12:30:14.721Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.755 34.622 1504.1846 13:32:27.01M 2015-10-08T12:30:14.926Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.755 34.621 1504.1833 13:32:27.21M 2015-10-08T12:30:15.126Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.753 34.620 1504.1823 13:32:27.41M 2015-10-08T12:30:15.331Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.752 34.619 1504.1805 13:32:27.61M 2015-10-08T12:30:15.536Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.750 34.618 1504.1779 13:32:27.81M 2015-10-08T12:30:15.736Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.749 34.615 1504.1813 13:32:28.03M 2015-10-08T12:30:15.941Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.752 34.617 1504.1849 13:32:28.22M 2015-10-08T12:30:16.141Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.751 34.617 1504.1840 13:32:28.43M 2015-10-08T12:30:16.366Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.752 34.617 1504.1840 13:32:28.62M 2015-10-08T12:30:16.546Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.752 34.617 1504.1838 13:32:28.84M 2015-10-08T12:30:16.751Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.753 34.617 1504.1854 13:32:29.04M 2015-10-08T12:30:16.956Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.754 34.618 1504.1871 13:32:29.24M 2015-10-08T12:30:17.156Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.754 34.619 1504.1882 13:32:29.44M 2015-10-08T12:30:17.361Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.754 34.619 1504.1879 13:32:29.64M 2015-10-08T12:30:17.566Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.753 34.618 1504.1858 13:32:29.84M 2015-10-08T12:30:17.766Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.752 34.617 1504.1849 13:32:30.06M 2015-10-08T12:30:17.971Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.752 34.617 1504.1847 13:32:30.26M 2015-10-08T12:30:18.171Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.752 34.617 1504.1853 13:32:30.45M 2015-10-08T12:30:18.376Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.751 34.618 1504.1809 13:32:30.65M 2015-10-08T12:30:18.581Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.755 34.621 1504.1840 13:32:30.85M 2015-10-08T12:30:18.781Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.756 34.622 1504.1854 13:32:31.07M 2015-10-08T12:30:18.986Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.757 34.623 1504.1860 13:32:31.27M 2015-10-08T12:30:19.186Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.758 34.624 1504.1866 13:32:31.47M 2015-10-08T12:30:19.391Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.758 34.624 1504.1859 13:32:31.67M 2015-10-08T12:30:19.596Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.757 34.623 1504.1852 13:32:31.87M 2015-10-08T12:30:19.796Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.757 34.624 1504.1853 13:32:32.09M 2015-10-08T12:30:20.001Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.757 34.623 1504.1862 13:32:32.28M 2015-10-08T12:30:20.206Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.756 34.622 1504.1851 13:32:32.49M 2015-10-08T12:30:20.406Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.755 34.621 1504.1847 13:32:32.68M 2015-10-08T12:30:20.611Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.754 34.620 1504.1833 13:32:32.88M 2015-10-08T12:30:20.831Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.751 34.617 1504.1809 13:32:33.10M 2015-10-08T12:30:21.016Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.749 34.615 1504.1809 13:32:33.32M 2015-10-08T12:30:21.221Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.749 34.614 1504.1801 13:32:33.50M 2015-10-08T12:30:21.421Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.614 1504.1791 13:32:33.70M 2015-10-08T12:30:21.626Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.747 34.613 1504.1780 13:32:33.90M 2015-10-08T12:30:21.826Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.747 34.613 1504.1783 13:32:34.12M 2015-10-08T12:30:22.031Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.747 34.613 1504.1783 13:32:34.31M 2015-10-08T12:30:22.236Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.748 34.614 1504.1779 13:32:34.52M 2015-10-08T12:30:22.457Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.748 34.614 1504.1791 13:32:34.71M 2015-10-08T12:30:22.641Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.749 34.615 1504.1797 13:32:34.91M 2015-10-08T12:30:22.846Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.751 34.617 1504.1808 13:32:35.13M 2015-10-08T12:30:23.046Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.768 34.633 1504.1992 13:32:35.33M 2015-10-08T12:30:23.246Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.770 34.635 1504.2004 13:32:35.53M 2015-10-08T12:30:23.446Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.771 34.636 1504.2017 13:32:35.73M 2015-10-08T12:30:23.656Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.772 34.637 1504.2024 13:32:35.92M 2015-10-08T12:30:23.856Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.638 1504.2024 13:32:36.15M 2015-10-08T12:30:24.056Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.639 1504.2025 13:32:36.34M 2015-10-08T12:30:24.261Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.639 1504.2024 13:32:36.54M 2015-10-08T12:30:24.466Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.774 34.639 1504.2030 13:32:36.74M 2015-10-08T12:30:24.671Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.774 34.639 1504.2031 13:32:36.94M 2015-10-08T12:30:24.876Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.638 1504.2035 13:32:37.16M 2015-10-08T12:30:25.076Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.779 34.644 1504.2086 13:32:37.36M 2015-10-08T12:30:25.296Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.779 34.644 1504.2086 13:32:37.56M 2015-10-08T12:30:25.486Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.779 34.644 1504.2087 13:32:37.78M 2015-10-08T12:30:25.686Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.638 1504.2026 13:32:37.96M 2015-10-08T12:30:25.897Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.771 34.636 1504.2023 13:32:38.18M 2015-10-08T12:30:26.091Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.770 34.635 1504.2010 13:32:38.38M 2015-10-08T12:30:26.296Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.770 34.635 1504.2013 13:32:38.57M 2015-10-08T12:30:26.496Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.770 34.634 1504.2015 13:32:38.77M 2015-10-08T12:30:26.701Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.768 34.633 1504.2007 13:32:38.97M 2015-10-08T12:30:26.901Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.768 34.633 1504.2002 13:32:39.19M 2015-10-08T12:30:27.106Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.769 34.634 1504.2012 13:32:39.39M 2015-10-08T12:30:27.306Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.769 34.633 1504.2009 13:32:39.59M 2015-10-08T12:30:27.511Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.769 34.633 1504.2012 13:32:39.79M 2015-10-08T12:30:27.716Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.768 34.633 1504.2003 13:32:40.00M 2015-10-08T12:30:27.916Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.768 34.633 1504.2000 13:32:40.21M 2015-10-08T12:30:28.122Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.768 34.633 1504.2000 13:32:40.40M 2015-10-08T12:30:28.327Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.768 34.632 1504.1997 13:32:40.60M 2015-10-08T12:30:28.527Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.769 34.634 1504.2013 13:32:40.80M 2015-10-08T12:30:28.731Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.770 34.634 1504.2021 13:32:41.02M 2015-10-08T12:30:28.932Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.771 34.635 1504.2029 13:32:41.22M 2015-10-08T12:30:29.136Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.772 34.636 1504.2039 13:32:41.42M 2015-10-08T12:30:29.336Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.765 34.631 1504.1965 13:32:41.62M 2015-10-08T12:30:29.541Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.772 34.637 1504.2040 13:32:41.82M 2015-10-08T12:30:29.761Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.773 34.638 1504.2046 13:32:42.04M 2015-10-08T12:30:29.947Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2031 13:32:42.25M 2015-10-08T12:30:30.151Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.771 34.636 1504.2021 13:32:42.43M 2015-10-08T12:30:30.351Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.771 34.636 1504.2009 13:32:42.63M 2015-10-08T12:30:30.557Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.770 34.636 1504.2000 13:32:42.83M 2015-10-08T12:30:30.757Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.770 34.636 1504.1996 13:32:43.05M 2015-10-08T12:30:30.962Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.769 34.635 1504.1989 13:32:43.25M 2015-10-08T12:30:31.167Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.769 34.635 1504.1980 13:32:43.45M 2015-10-08T12:30:31.367Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.770 34.636 1504.1979 13:32:43.65M 2015-10-08T12:30:31.572Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.779 34.645 1504.2080 13:32:43.85M 2015-10-08T12:30:31.778Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.780 34.646 1504.2084 13:32:44.07M 2015-10-08T12:30:31.983Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.779 34.645 1504.2064 13:32:44.26M 2015-10-08T12:30:32.218Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.778 34.644 1504.2054 13:32:44.47M 2015-10-08T12:30:32.387Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.778 34.644 1504.2050 13:32:44.66M 2015-10-08T12:30:32.587Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.778 34.644 1504.2042 13:32:44.86M 2015-10-08T12:30:32.792Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.778 34.644 1504.2036 13:32:45.08M 2015-10-08T12:30:32.992Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.777 34.644 1504.2037 13:32:45.28M 2015-10-08T12:30:33.197Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.777 34.644 1504.2026 13:32:45.48M 2015-10-08T12:30:33.404Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.778 34.644 1504.2045 13:32:45.68M 2015-10-08T12:30:33.602Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.778 34.644 1504.2045 13:32:45.88M 2015-10-08T12:30:33.807Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.778 34.644 1504.2064 13:32:46.09M 2015-10-08T12:30:34.012Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.780 34.645 1504.2080 13:32:46.29M 2015-10-08T12:30:34.232Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.781 34.646 1504.2095 13:32:46.49M 2015-10-08T12:30:34.417Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.782 34.648 1504.2114 13:32:46.71M 2015-10-08T12:30:34.617Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.784 34.649 1504.2131 13:32:46.89M 2015-10-08T12:30:34.822Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.785 34.649 1504.2145 13:32:47.11M 2015-10-08T12:30:35.027Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.784 34.649 1504.2145 13:32:47.31M 2015-10-08T12:30:35.227Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.784 34.649 1504.2150 13:32:47.51M 2015-10-08T12:30:35.432Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.782 34.647 1504.2126 13:32:47.71M 2015-10-08T12:30:35.632Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.771 34.636 1504.2007 13:32:47.91M 2015-10-08T12:30:35.837Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.770 34.635 1504.2006 13:32:48.12M 2015-10-08T12:30:36.042Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.770 34.635 1504.1996 13:32:48.32M 2015-10-08T12:30:36.242Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.769 34.634 1504.1993 13:32:48.52M 2015-10-08T12:30:36.447Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.768 34.633 1504.1987 13:32:48.72M 2015-10-08T12:30:36.647Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.773 34.637 1504.2043 13:32:48.92M 2015-10-08T12:30:36.852Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.774 34.638 1504.2059 13:32:49.14M 2015-10-08T12:30:37.057Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.776 34.640 1504.2085 13:32:49.34M 2015-10-08T12:30:37.257Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.778 34.641 1504.2101 13:32:49.54M 2015-10-08T12:30:37.462Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.779 34.642 1504.2129 13:32:49.74M 2015-10-08T12:30:37.662Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.780 34.643 1504.2140 13:32:49.94M 2015-10-08T12:30:37.867Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.782 34.644 1504.2166 13:32:50.15M 2015-10-08T12:30:38.067Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.779 34.642 1504.2145 13:32:50.35M 2015-10-08T12:30:38.272Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.779 34.641 1504.2142 13:32:50.55M 2015-10-08T12:30:38.477Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.778 34.640 1504.2135 13:32:50.75M 2015-10-08T12:30:38.697Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.776 34.639 1504.2125 13:32:50.95M 2015-10-08T12:30:38.882Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.775 34.637 1504.2112 13:32:51.19M 2015-10-08T12:30:39.087Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.774 34.637 1504.2101 13:32:51.37M 2015-10-08T12:30:39.287Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.783 34.645 1504.2195 13:32:51.57M 2015-10-08T12:30:39.492Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.784 34.646 1504.2214 13:32:51.77M 2015-10-08T12:30:39.697Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.786 34.648 1504.2231 13:32:51.97M 2015-10-08T12:30:39.897Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.785 34.647 1504.2229 13:32:52.19M 2015-10-08T12:30:40.097Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.775 34.638 1504.2119 13:32:52.38M 2015-10-08T12:30:40.302Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.774 34.637 1504.2106 13:32:52.58M 2015-10-08T12:30:40.502Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.773 34.636 1504.2091 13:32:52.78M 2015-10-08T12:30:40.707Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.771 34.634 1504.2059 13:32:53.00M 2015-10-08T12:30:40.938Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.771 34.634 1504.2050 13:32:53.20M 2015-10-08T12:30:41.112Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.771 34.635 1504.2046 13:32:53.40M 2015-10-08T12:30:41.317Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.771 34.636 1504.2046 13:32:53.60M 2015-10-08T12:30:41.522Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.782 34.646 1504.2161 13:32:53.80M 2015-10-08T12:30:41.722Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.784 34.647 1504.2174 13:32:54.01M 2015-10-08T12:30:41.927Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.784 34.647 1504.2170 13:32:54.21M 2015-10-08T12:30:42.132Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.783 34.647 1504.2155 13:32:54.41M 2015-10-08T12:30:42.337Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.782 34.646 1504.2142 13:32:54.61M 2015-10-08T12:30:42.537Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.780 34.644 1504.2129 13:32:54.81M 2015-10-08T12:30:42.737Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.778 34.642 1504.2111 13:32:55.03M 2015-10-08T12:30:42.942Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.776 34.641 1504.2083 13:32:55.23M 2015-10-08T12:30:43.162Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.775 34.640 1504.2053 13:32:55.43M 2015-10-08T12:30:43.347Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.774 34.639 1504.2046 13:32:55.64M 2015-10-08T12:30:43.552Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.774 34.639 1504.2046 13:32:55.83M 2015-10-08T12:30:43.757Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.771 34.636 1504.2018 13:32:56.05M 2015-10-08T12:30:43.957Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.773 34.638 1504.2041 13:32:56.25M 2015-10-08T12:30:44.162Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.774 34.639 1504.2050 13:32:56.44M 2015-10-08T12:30:44.362Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.775 34.639 1504.2064 13:32:56.64M 2015-10-08T12:30:44.567Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.775 34.640 1504.2072 13:32:56.84M 2015-10-08T12:30:44.772Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.776 34.640 1504.2068 13:32:57.06M 2015-10-08T12:30:44.972Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.777 34.641 1504.2084 13:32:57.26M 2015-10-08T12:30:45.177Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.770 34.635 1504.2013 13:32:57.46M 2015-10-08T12:30:45.377Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.771 34.635 1504.2014 13:32:57.66M 2015-10-08T12:30:45.617Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.771 34.636 1504.2014 13:32:57.86M 2015-10-08T12:30:45.787Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.772 34.637 1504.2025 13:32:58.08M 2015-10-08T12:30:45.987Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.768 34.633 1504.1981 13:32:58.27M 2015-10-08T12:30:46.192Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.766 34.631 1504.1962 13:32:58.47M 2015-10-08T12:30:46.417Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.765 34.630 1504.1956 13:32:58.67M 2015-10-08T12:30:46.597Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.763 34.629 1504.1938 13:32:58.87M 2015-10-08T12:30:46.797Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.762 34.627 1504.1923 13:32:59.09M 2015-10-08T12:30:47.002Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.760 34.626 1504.1907 13:32:59.29M 2015-10-08T12:30:47.207Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.760 34.625 1504.1902 13:32:59.49M 2015-10-08T12:30:47.407Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.765 34.630 1504.1974 13:32:59.69M 2015-10-08T12:30:47.627Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.766 34.631 1504.1987 13:32:59.89M 2015-10-08T12:30:47.812Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.768 34.632 1504.2003 13:33:00.12M 2015-10-08T12:30:48.017Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.769 34.633 1504.2017 13:33:00.30M 2015-10-08T12:30:48.223Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.769 34.633 1504.2030 13:33:00.50M 2015-10-08T12:30:48.423Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.769 34.633 1504.2029 13:33:00.70M 2015-10-08T12:30:48.627Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.769 34.633 1504.2030 13:33:00.90M 2015-10-08T12:30:48.857Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.769 34.633 1504.2024 13:33:01.12M 2015-10-08T12:30:49.032Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.769 34.633 1504.2023 13:33:01.32M 2015-10-08T12:30:49.237Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.769 34.633 1504.2025 13:33:01.52M 2015-10-08T12:30:49.437Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.770 34.634 1504.2026 13:33:01.72M 2015-10-08T12:30:49.642Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.770 34.634 1504.2037 13:33:01.92M 2015-10-08T12:30:49.847Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.771 34.635 1504.2050 13:33:02.14M 2015-10-08T12:30:50.047Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.773 34.636 1504.2065 13:33:02.33M 2015-10-08T12:30:50.252Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.768 34.632 1504.2010 13:33:02.53M 2015-10-08T12:30:50.457Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.767 34.631 1504.1998 13:33:02.73M 2015-10-08T12:30:50.657Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.766 34.631 1504.1991 13:33:02.93M 2015-10-08T12:30:50.857Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.768 34.633 1504.2013 13:33:03.15M 2015-10-08T12:30:51.062Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.769 34.633 1504.2015 13:33:03.35M 2015-10-08T12:30:51.267Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.769 34.633 1504.2001 13:33:03.55M 2015-10-08T12:30:51.472Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.773 34.637 1504.2037 13:33:03.75M 2015-10-08T12:30:51.672Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.773 34.638 1504.2047 13:33:03.95M 2015-10-08T12:30:51.877Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.773 34.637 1504.2048 13:33:04.16M 2015-10-08T12:30:52.092Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.773 34.638 1504.2053 13:33:04.36M 2015-10-08T12:30:52.282Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.773 34.638 1504.2063 13:33:04.58M 2015-10-08T12:30:52.482Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.774 34.638 1504.2065 13:33:04.76M 2015-10-08T12:30:52.687Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.774 34.638 1504.2072 13:33:04.96M 2015-10-08T12:30:52.893Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.775 34.640 1504.2078 13:33:05.18M 2015-10-08T12:30:53.093Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.781 34.645 1504.2135 13:33:05.38M 2015-10-08T12:30:53.297Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.782 34.646 1504.2147 13:33:05.58M 2015-10-08T12:30:53.503Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.783 34.647 1504.2163 13:33:05.78M 2015-10-08T12:30:53.703Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.784 34.647 1504.2179 13:33:06.98M 2015-10-08T12:30:53.907Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.785 34.648 1504.2185 13:33:06.19M 2015-10-08T12:30:54.107Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.785 34.648 1504.2185 13:33:06.39M 2015-10-08T12:30:54.312Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.785 34.649 1504.2189 13:33:06.59M 2015-10-08T12:30:54.517Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.776 34.640 1504.2086 13:33:06.79M 2015-10-08T12:30:54.717Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.772 34.636 1504.2039 13:33:07.01M 2015-10-08T12:30:54.918Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.772 34.637 1504.2031 13:33:07.21M 2015-10-08T12:30:55.123Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.773 34.638 1504.2035 13:33:07.41M 2015-10-08T12:30:55.323Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.769 34.635 1504.2001 13:33:07.61M 2015-10-08T12:30:55.528Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.769 34.634 1504.1987 13:33:07.80M 2015-10-08T12:30:55.733Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.767 34.633 1504.1973 13:33:08.03M 2015-10-08T12:30:55.977Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.766 34.632 1504.1959 13:33:08.22M 2015-10-08T12:30:56.138Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.766 34.632 1504.1958 13:33:08.42M 2015-10-08T12:30:56.343Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.766 34.632 1504.1964 13:33:08.62M 2015-10-08T12:30:56.563Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.764 34.630 1504.1932 13:33:08.82M 2015-10-08T12:30:56.743Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.763 34.629 1504.1935 13:33:09.06M 2015-10-08T12:30:56.953Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.763 34.629 1504.1929 13:33:09.23M 2015-10-08T12:30:57.153Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.764 34.630 1504.1932 13:33:09.44M 2015-10-08T12:30:57.358Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.764 34.630 1504.1937 13:33:09.64M 2015-10-08T12:30:57.558Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.762 34.628 1504.1913 13:33:09.84M 2015-10-08T12:30:57.763Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.763 34.629 1504.1927 13:33:10.05M 2015-10-08T12:30:57.963Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.764 34.630 1504.1945 13:33:10.25M 2015-10-08T12:30:58.168Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.763 34.628 1504.1930 13:33:10.45M 2015-10-08T12:30:58.368Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.763 34.629 1504.1934 13:33:10.65M 2015-10-08T12:30:58.573Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.763 34.629 1504.1942 13:33:10.85M 2015-10-08T12:30:58.778Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.764 34.629 1504.1953 13:33:11.07M 2015-10-08T12:30:58.978Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.764 34.629 1504.1954 13:33:11.27M 2015-10-08T12:30:59.188Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.764 34.629 1504.1956 13:33:11.46M 2015-10-08T12:30:59.388Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.753 34.619 1504.1820 13:33:11.67M 2015-10-08T12:30:59.593Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.751 34.618 1504.1803 13:33:11.86M 2015-10-08T12:30:59.793Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.737 34.604 1504.1653 13:33:12.08M 2015-10-08T12:30:59.998Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.740 34.607 1504.1686 13:33:12.28M