2015-10-08T12:29:00.007Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.755 34.622 1504.1812 13:31:12.29M 2015-10-08T12:29:00.213Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.754 34.621 1504.1814 13:31:12.49M 2015-10-08T12:29:00.433Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.745 34.613 1504.1726 13:31:12.69M 2015-10-08T12:29:00.618Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.745 34.612 1504.1720 13:31:12.90M 2015-10-08T12:29:00.818Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.748 34.614 1504.1752 13:31:13.10M 2015-10-08T12:29:01.023Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.749 34.616 1504.1764 13:31:13.30M 2015-10-08T12:29:01.223Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.750 34.616 1504.1777 13:31:13.50M 2015-10-08T12:29:01.428Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.751 34.618 1504.1788 13:31:13.70M 2015-10-08T12:29:01.633Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.752 34.619 1504.1801 13:31:13.90M 2015-10-08T12:29:01.833Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.752 34.619 1504.1808 13:31:14.12M 2015-10-08T12:29:02.057Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.753 34.620 1504.1824 13:31:14.32M 2015-10-08T12:29:02.243Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.754 34.620 1504.1835 13:31:14.52M 2015-10-08T12:29:02.448Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.754 34.620 1504.1838 13:31:14.72M 2015-10-08T12:29:02.648Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.753 34.619 1504.1833 13:31:14.92M 2015-10-08T12:29:02.853Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.754 34.619 1504.1849 13:31:15.14M 2015-10-08T12:29:03.053Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.754 34.619 1504.1846 13:31:15.33M 2015-10-08T12:29:03.253Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.755 34.621 1504.1854 13:31:15.53M 2015-10-08T12:29:03.458Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.757 34.622 1504.1863 13:31:15.73M 2015-10-08T12:29:03.663Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.760 34.626 1504.1895 13:31:15.93M 2015-10-08T12:29:03.868Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.761 34.627 1504.1895 13:31:16.15M 2015-10-08T12:29:04.068Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.762 34.628 1504.1907 13:31:16.35M 2015-10-08T12:29:04.273Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.769 34.634 1504.1976 13:31:16.55M 2015-10-08T12:29:04.473Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.770 34.636 1504.1991 13:31:16.75M 2015-10-08T12:29:04.678Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.771 34.637 1504.2004 13:31:16.94M 2015-10-08T12:29:04.898Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.773 34.639 1504.2018 13:31:17.16M 2015-10-08T12:29:05.088Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.774 34.640 1504.2026 13:31:17.38M 2015-10-08T12:29:05.283Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.775 34.641 1504.2031 13:31:17.56M 2015-10-08T12:29:05.488Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.776 34.642 1504.2030 13:31:17.76M 2015-10-08T12:29:05.693Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.776 34.642 1504.2031 13:31:17.96M 2015-10-08T12:29:05.893Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.775 34.642 1504.2021 13:31:18.18M 2015-10-08T12:29:06.098Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.775 34.641 1504.2015 13:31:18.38M 2015-10-08T12:29:06.303Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.775 34.641 1504.2015 13:31:18.58M 2015-10-08T12:29:06.503Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.774 34.640 1504.2020 13:31:18.78M 2015-10-08T12:29:06.708Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.774 34.640 1504.2024 13:31:19.00M 2015-10-08T12:29:06.908Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.774 34.639 1504.2028 13:31:19.19M 2015-10-08T12:29:07.113Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.773 34.639 1504.2030 13:31:19.39M 2015-10-08T12:29:07.318Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.773 34.638 1504.2019 13:31:19.59M 2015-10-08T12:29:07.518Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.772 34.638 1504.2023 13:31:19.79M 2015-10-08T12:29:07.723Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.771 34.637 1504.2003 13:31:20.01M 2015-10-08T12:29:07.923Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.770 34.636 1504.1995 13:31:20.21M 2015-10-08T12:29:08.128Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.769 34.635 1504.1982 13:31:20.41M 2015-10-08T12:29:08.333Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.769 34.635 1504.1971 13:31:20.61M 2015-10-08T12:29:08.533Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.769 34.635 1504.1965 13:31:20.81M 2015-10-08T12:29:08.738Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.768 34.635 1504.1957 13:31:21.02M 2015-10-08T12:29:08.938Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.768 34.634 1504.1959 13:31:21.22M 2015-10-08T12:29:09.143Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.768 34.635 1504.1957 13:31:21.42M 2015-10-08T12:29:09.363Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.768 34.634 1504.1958 13:31:21.62M 2015-10-08T12:29:09.548Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.773 34.639 1504.2020 13:31:21.84M 2015-10-08T12:29:09.753Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.773 34.639 1504.2020 13:31:22.04M 2015-10-08T12:29:09.958Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.773 34.639 1504.2021 13:31:22.24M 2015-10-08T12:29:10.177Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.774 34.640 1504.2034 13:31:22.44M 2015-10-08T12:29:10.363Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.775 34.640 1504.2040 13:31:22.64M 2015-10-08T12:29:10.563Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.775 34.641 1504.2047 13:31:22.84M 2015-10-08T12:29:10.768Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.776 34.641 1504.2056 13:31:23.05M 2015-10-08T12:29:10.973Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.776 34.641 1504.2052 13:31:23.26M 2015-10-08T12:29:11.173Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.775 34.641 1504.2052 13:31:23.45M 2015-10-08T12:29:11.378Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.775 34.640 1504.2059 13:31:23.65M 2015-10-08T12:29:11.583Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.774 34.638 1504.2062 13:31:23.85M 2015-10-08T12:29:11.817Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.773 34.638 1504.2021 13:31:24.07M 2015-10-08T12:29:11.988Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2014 13:31:24.27M 2015-10-08T12:29:12.188Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.767 34.632 1504.1962 13:31:24.47M 2015-10-08T12:29:12.393Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.765 34.631 1504.1952 13:31:24.67M 2015-10-08T12:29:12.598Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.764 34.630 1504.1941 13:31:24.87M 2015-10-08T12:29:12.798Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.763 34.629 1504.1934 13:31:25.09M 2015-10-08T12:29:13.003Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.763 34.628 1504.1925 13:31:25.28M 2015-10-08T12:29:13.203Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.762 34.628 1504.1898 13:31:25.48M 2015-10-08T12:29:13.408Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.761 34.627 1504.1898 13:31:25.68M 2015-10-08T12:29:13.613Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.760 34.626 1504.1896 13:31:25.88M 2015-10-08T12:29:13.828Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.761 34.626 1504.1902 13:31:26.10M 2015-10-08T12:29:14.019Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.761 34.626 1504.1904 13:31:26.31M 2015-10-08T12:29:14.220Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.621 1504.1855 13:31:26.50M 2015-10-08T12:29:14.423Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.621 1504.1857 13:31:26.69M 2015-10-08T12:29:14.623Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.620 1504.1865 13:31:26.89M 2015-10-08T12:29:14.828Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.755 34.621 1504.1874 13:31:27.11M 2015-10-08T12:29:15.057Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.755 34.620 1504.1863 13:31:27.31M 2015-10-08T12:29:15.233Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.621 1504.1864 13:31:27.51M 2015-10-08T12:29:15.438Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.755 34.621 1504.1859 13:31:27.71M 2015-10-08T12:29:15.643Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.756 34.622 1504.1864 13:31:27.91M 2015-10-08T12:29:15.848Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.759 34.624 1504.1903 13:31:28.13M 2015-10-08T12:29:16.048Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.759 34.624 1504.1903 13:31:28.33M 2015-10-08T12:29:16.248Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.759 34.624 1504.1901 13:31:28.53M 2015-10-08T12:29:16.453Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.759 34.624 1504.1901 13:31:28.73M 2015-10-08T12:29:16.658Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.759 34.625 1504.1908 13:31:28.93M 2015-10-08T12:29:16.863Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.760 34.625 1504.1918 13:31:29.15M 2015-10-08T12:29:17.071Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.760 34.625 1504.1920 13:31:29.35M 2015-10-08T12:29:17.263Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.760 34.624 1504.1913 13:31:29.54M 2015-10-08T12:29:17.468Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.760 34.624 1504.1917 13:31:29.74M 2015-10-08T12:29:17.668Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.760 34.625 1504.1927 13:31:29.94M 2015-10-08T12:29:17.873Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.761 34.625 1504.1938 13:31:30.16M 2015-10-08T12:29:18.078Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.761 34.626 1504.1957 13:31:30.36M 2015-10-08T12:29:18.300Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.762 34.626 1504.1951 13:31:30.56M 2015-10-08T12:29:18.497Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.762 34.626 1504.1963 13:31:30.77M 2015-10-08T12:29:18.683Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.758 34.623 1504.1921 13:31:30.96M 2015-10-08T12:29:18.888Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.758 34.622 1504.1906 13:31:31.17M 2015-10-08T12:29:19.097Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.757 34.622 1504.1906 13:31:31.37M 2015-10-08T12:29:19.293Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.757 34.621 1504.1906 13:31:31.57M 2015-10-08T12:29:19.501Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.757 34.621 1504.1909 13:31:31.77M 2015-10-08T12:29:19.717Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.756 34.621 1504.1902 13:31:31.97M 2015-10-08T12:29:19.903Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.757 34.621 1504.1904 13:31:32.19M 2015-10-08T12:29:20.108Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.757 34.622 1504.1903 13:31:32.39M 2015-10-08T12:29:20.308Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.758 34.623 1504.1908 13:31:32.59M 2015-10-08T12:29:20.513Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.759 34.624 1504.1909 13:31:32.78M 2015-10-08T12:29:20.718Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.760 34.625 1504.1907 13:31:33.00M 2015-10-08T12:29:20.923Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.760 34.626 1504.1891 13:31:33.21M 2015-10-08T12:29:21.137Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.760 34.626 1504.1882 13:31:33.40M 2015-10-08T12:29:21.324Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.761 34.627 1504.1890 13:31:33.60M 2015-10-08T12:29:21.528Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.761 34.628 1504.1888 13:31:33.80M 2015-10-08T12:29:21.734Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.766 34.632 1504.1954 13:31:34.02M 2015-10-08T12:29:21.939Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.767 34.633 1504.1951 13:31:34.22M 2015-10-08T12:29:22.140Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.767 34.634 1504.1948 13:31:34.42M 2015-10-08T12:29:22.340Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.764 34.631 1504.1920 13:31:34.62M 2015-10-08T12:29:22.544Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.764 34.631 1504.1918 13:31:34.81M 2015-10-08T12:29:22.764Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.756 34.623 1504.1832 13:31:35.03M 2015-10-08T12:29:22.949Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.756 34.623 1504.1838 13:31:35.25M 2015-10-08T12:29:23.154Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.755 34.622 1504.1833 13:31:35.43M 2015-10-08T12:29:23.354Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1880 13:31:35.63M 2015-10-08T12:29:23.559Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.760 34.626 1504.1893 13:31:35.83M 2015-10-08T12:29:23.764Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.754 34.621 1504.1838 13:31:36.05M 2015-10-08T12:29:23.969Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.753 34.620 1504.1831 13:31:36.25M 2015-10-08T12:29:24.169Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.754 34.620 1504.1844 13:31:36.45M 2015-10-08T12:29:24.374Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.755 34.621 1504.1860 13:31:36.65M 2015-10-08T12:29:24.577Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.756 34.621 1504.1874 13:31:36.85M 2015-10-08T12:29:24.774Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.756 34.622 1504.1876 13:31:37.06M 2015-10-08T12:29:24.982Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.757 34.622 1504.1879 13:31:37.26M 2015-10-08T12:29:25.184Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.757 34.623 1504.1886 13:31:37.46M 2015-10-08T12:29:25.384Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.757 34.623 1504.1882 13:31:37.66M 2015-10-08T12:29:25.584Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.757 34.623 1504.1873 13:31:37.86M 2015-10-08T12:29:25.794Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.756 34.622 1504.1858 13:31:38.08M 2015-10-08T12:29:25.994Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.620 1504.1836 13:31:38.28M 2015-10-08T12:29:26.217Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.750 34.617 1504.1792 13:31:38.48M 2015-10-08T12:29:26.404Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.751 34.619 1504.1770 13:31:38.68M 2015-10-08T12:29:26.617Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.752 34.619 1504.1781 13:31:38.88M 2015-10-08T12:29:26.809Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.745 34.613 1504.1699 13:31:39.10M 2015-10-08T12:29:27.014Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.744 34.612 1504.1699 13:31:39.29M 2015-10-08T12:29:27.229Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.745 34.613 1504.1705 13:31:39.49M 2015-10-08T12:29:27.414Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.745 34.613 1504.1711 13:31:39.71M 2015-10-08T12:29:27.619Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.745 34.613 1504.1709 13:31:39.89M 2015-10-08T12:29:27.824Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.746 34.614 1504.1710 13:31:40.11M 2015-10-08T12:29:28.024Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.745 34.613 1504.1699 13:31:40.31M 2015-10-08T12:29:28.229Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.744 34.612 1504.1702 13:31:40.50M 2015-10-08T12:29:28.434Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.744 34.612 1504.1709 13:31:40.71M 2015-10-08T12:29:28.634Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.748 34.615 1504.1759 13:31:40.91M 2015-10-08T12:29:28.839Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.749 34.616 1504.1763 13:31:41.12M 2015-10-08T12:29:29.039Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.749 34.616 1504.1772 13:31:41.32M 2015-10-08T12:29:29.244Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.750 34.617 1504.1788 13:31:41.52M 2015-10-08T12:29:29.449Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.750 34.617 1504.1797 13:31:41.72M 2015-10-08T12:29:29.649Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.750 34.617 1504.1796 13:31:41.92M 2015-10-08T12:29:29.854Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.751 34.618 1504.1798 13:31:42.14M 2015-10-08T12:29:30.054Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.752 34.619 1504.1810 13:31:42.34M 2015-10-08T12:29:30.259Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.751 34.618 1504.1801 13:31:42.54M 2015-10-08T12:29:30.482Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.751 34.618 1504.1788 13:31:42.74M 2015-10-08T12:29:30.664Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.750 34.617 1504.1779 13:31:42.93M 2015-10-08T12:29:30.869Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.749 34.616 1504.1775 13:31:43.15M 2015-10-08T12:29:31.069Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.749 34.616 1504.1769 13:31:43.35M 2015-10-08T12:29:31.274Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.749 34.616 1504.1761 13:31:43.55M 2015-10-08T12:29:31.479Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.748 34.616 1504.1755 13:31:43.75M 2015-10-08T12:29:31.700Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.748 34.615 1504.1758 13:31:43.95M 2015-10-08T12:29:31.884Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.747 34.614 1504.1766 13:31:44.19M 2015-10-08T12:29:32.089Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.749 34.615 1504.1780 13:31:44.37M 2015-10-08T12:29:32.289Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.749 34.616 1504.1783 13:31:44.57M 2015-10-08T12:29:32.494Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.749 34.616 1504.1779 13:31:44.76M 2015-10-08T12:29:32.694Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.749 34.615 1504.1777 13:31:44.97M 2015-10-08T12:29:32.900Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.749 34.616 1504.1791 13:31:45.18M 2015-10-08T12:29:33.100Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.750 34.615 1504.1797 13:31:45.38M 2015-10-08T12:29:33.304Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.750 34.616 1504.1810 13:31:45.58M 2015-10-08T12:29:33.537Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.751 34.616 1504.1841 13:31:45.78M 2015-10-08T12:29:33.709Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.751 34.616 1504.1833 13:31:46.00M 2015-10-08T12:29:33.915Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.751 34.616 1504.1838 13:31:46.20M 2015-10-08T12:29:34.120Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.752 34.617 1504.1841 13:31:46.40M 2015-10-08T12:29:34.319Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.752 34.617 1504.1833 13:31:46.60M 2015-10-08T12:29:34.524Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.752 34.617 1504.1824 13:31:46.80M 2015-10-08T12:29:34.729Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.751 34.617 1504.1816 13:31:47.01M 2015-10-08T12:29:34.929Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.757 34.622 1504.1868 13:31:47.21M 2015-10-08T12:29:35.134Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.757 34.623 1504.1863 13:31:47.41M 2015-10-08T12:29:35.334Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.757 34.623 1504.1858 13:31:47.61M 2015-10-08T12:29:35.540Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.757 34.623 1504.1853 13:31:47.81M 2015-10-08T12:29:35.739Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.756 34.622 1504.1857 13:31:48.03M 2015-10-08T12:29:35.944Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.756 34.621 1504.1851 13:31:48.23M 2015-10-08T12:29:36.164Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.756 34.621 1504.1852 13:31:48.43M 2015-10-08T12:29:36.349Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.755 34.621 1504.1857 13:31:48.64M 2015-10-08T12:29:36.554Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.752 34.618 1504.1814 13:31:48.82M 2015-10-08T12:29:36.754Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.752 34.618 1504.1815 13:31:49.04M 2015-10-08T12:29:36.959Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.752 34.618 1504.1820 13:31:49.24M 2015-10-08T12:29:37.159Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.752 34.618 1504.1823 13:31:49.44M 2015-10-08T12:29:37.364Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.752 34.618 1504.1830 13:31:49.64M 2015-10-08T12:29:37.569Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.753 34.618 1504.1844 13:31:49.84M 2015-10-08T12:29:37.769Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.752 34.618 1504.1844 13:31:50.06M 2015-10-08T12:29:37.969Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.753 34.618 1504.1854 13:31:50.26M 2015-10-08T12:29:38.174Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.753 34.618 1504.1858 13:31:50.45M 2015-10-08T12:29:38.379Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.753 34.618 1504.1866 13:31:50.66M 2015-10-08T12:29:38.584Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.753 34.618 1504.1873 13:31:50.85M 2015-10-08T12:29:38.784Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.753 34.618 1504.1862 13:31:51.07M 2015-10-08T12:29:38.989Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.753 34.618 1504.1862 13:31:51.27M 2015-10-08T12:29:39.189Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.752 34.617 1504.1847 13:31:51.47M 2015-10-08T12:29:39.394Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.752 34.617 1504.1838 13:31:51.67M 2015-10-08T12:29:39.599Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.751 34.616 1504.1840 13:31:51.87M 2015-10-08T12:29:39.799Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.751 34.616 1504.1844 13:31:52.09M 2015-10-08T12:29:40.004Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.750 34.616 1504.1829 13:31:52.29M 2015-10-08T12:29:40.209Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.749 34.615 1504.1818 13:31:52.49M 2015-10-08T12:29:40.409Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.749 34.614 1504.1805 13:31:52.68M 2015-10-08T12:29:40.629Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.748 34.614 1504.1802 13:31:52.88M 2015-10-08T12:29:40.819Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.748 34.613 1504.1802 13:31:53.12M 2015-10-08T12:29:41.019Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.748 34.614 1504.1771 13:31:53.30M 2015-10-08T12:29:41.224Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.746 34.613 1504.1757 13:31:53.50M 2015-10-08T12:29:41.424Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.745 34.612 1504.1737 13:31:53.70M 2015-10-08T12:29:41.624Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.744 34.611 1504.1729 13:31:53.90M 2015-10-08T12:29:41.829Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.744 34.611 1504.1719 13:31:54.12M 2015-10-08T12:29:42.057Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.744 34.611 1504.1698 13:31:54.32M 2015-10-08T12:29:42.239Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.744 34.612 1504.1708 13:31:54.52M 2015-10-08T12:29:42.439Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.744 34.612 1504.1702 13:31:54.72M 2015-10-08T12:29:42.645Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.745 34.613 1504.1702 13:31:54.91M 2015-10-08T12:29:42.857Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.744 34.612 1504.1691 13:31:55.13M 2015-10-08T12:29:43.057Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.745 34.613 1504.1688 13:31:55.33M 2015-10-08T12:29:43.255Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.745 34.612 1504.1703 13:31:55.53M 2015-10-08T12:29:43.455Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.745 34.612 1504.1703 13:31:55.73M 2015-10-08T12:29:43.660Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.745 34.612 1504.1715 13:31:55.93M 2015-10-08T12:29:43.860Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.745 34.613 1504.1721 13:31:56.15M 2015-10-08T12:29:44.065Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.746 34.613 1504.1722 13:31:56.35M 2015-10-08T12:29:44.265Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.746 34.614 1504.1735 13:31:56.55M 2015-10-08T12:29:44.469Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.747 34.614 1504.1741 13:31:56.74M 2015-10-08T12:29:44.674Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.748 34.614 1504.1758 13:31:56.94M 2015-10-08T12:29:44.874Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.748 34.615 1504.1764 13:31:57.16M 2015-10-08T12:29:45.100Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.748 34.615 1504.1760 13:31:57.36M 2015-10-08T12:29:45.285Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.748 34.615 1504.1744 13:31:57.58M 2015-10-08T12:29:45.485Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.748 34.615 1504.1743 13:31:57.76M 2015-10-08T12:29:45.690Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.748 34.615 1504.1748 13:31:57.96M 2015-10-08T12:29:45.889Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.748 34.615 1504.1757 13:31:58.18M 2015-10-08T12:29:46.095Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.745 34.612 1504.1722 13:31:58.38M 2015-10-08T12:29:46.300Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.747 34.615 1504.1746 13:31:58.57M 2015-10-08T12:29:46.500Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.749 34.616 1504.1764 13:31:58.78M 2015-10-08T12:29:46.705Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1782 13:31:58.97M 2015-10-08T12:29:46.910Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.752 34.619 1504.1802 13:31:59.19M 2015-10-08T12:29:47.110Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.754 34.621 1504.1825 13:31:59.39M 2015-10-08T12:29:47.315Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.755 34.621 1504.1841 13:31:59.59M 2015-10-08T12:29:47.515Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.756 34.622 1504.1855 13:31:59.79M 2015-10-08T12:29:47.720Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.757 34.623 1504.1876 13:32:00.01M 2015-10-08T12:29:47.925Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.757 34.623 1504.1877 13:32:00.21M 2015-10-08T12:29:48.125Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.757 34.623 1504.1882 13:32:00.41M 2015-10-08T12:29:48.325Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.757 34.623 1504.1887 13:32:00.61M 2015-10-08T12:29:48.530Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.758 34.623 1504.1896 13:32:00.80M 2015-10-08T12:29:48.735Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.758 34.624 1504.1891 13:32:01.02M 2015-10-08T12:29:48.940Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.758 34.624 1504.1888 13:32:01.22M 2015-10-08T12:29:49.141Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.757 34.623 1504.1875 13:32:01.42M 2015-10-08T12:29:49.345Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.757 34.623 1504.1880 13:32:01.62M 2015-10-08T12:29:49.565Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.757 34.622 1504.1888 13:32:01.82M 2015-10-08T12:29:49.750Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.751 34.617 1504.1821 13:32:02.06M 2015-10-08T12:29:49.950Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.751 34.617 1504.1809 13:32:02.24M 2015-10-08T12:29:50.155Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.751 34.617 1504.1807 13:32:02.43M 2015-10-08T12:29:50.360Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.751 34.617 1504.1797 13:32:02.64M 2015-10-08T12:29:50.565Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.752 34.618 1504.1803 13:32:02.83M 2015-10-08T12:29:50.765Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.753 34.620 1504.1809 13:32:03.05M 2015-10-08T12:29:50.965Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.754 34.621 1504.1825 13:32:03.25M 2015-10-08T12:29:51.170Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.754 34.620 1504.1829 13:32:03.45M 2015-10-08T12:29:51.375Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.754 34.621 1504.1821 13:32:03.65M 2015-10-08T12:29:51.575Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.754 34.621 1504.1824 13:32:03.85M 2015-10-08T12:29:51.781Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.755 34.621 1504.1833 13:32:04.07M 2015-10-08T12:29:51.983Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.753 34.619 1504.1810 13:32:04.27M 2015-10-08T12:29:52.185Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.756 34.622 1504.1852 13:32:04.47M 2015-10-08T12:29:52.390Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.757 34.623 1504.1860 13:32:04.67M 2015-10-08T12:29:52.595Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.758 34.622 1504.1929 13:32:04.86M 2015-10-08T12:29:52.790Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.755 34.619 1504.1897 13:32:05.08M 2015-10-08T12:29:53.000Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.754 34.617 1504.1884 13:32:05.28M 2015-10-08T12:29:53.200Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.752 34.616 1504.1860 13:32:05.48M 2015-10-08T12:29:53.405Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.748 34.612 1504.1829 13:32:05.68M 2015-10-08T12:29:53.605Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.749 34.613 1504.1836 13:32:05.88M 2015-10-08T12:29:53.810Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.750 34.614 1504.1840 13:32:06.09M 2015-10-08T12:29:54.030Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.750 34.614 1504.1846 13:32:06.29M 2015-10-08T12:29:54.215Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.750 34.614 1504.1837 13:32:06.51M 2015-10-08T12:29:54.415Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.750 34.615 1504.1832 13:32:06.69M 2015-10-08T12:29:54.625Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.751 34.616 1504.1840 13:32:06.89M 2015-10-08T12:29:54.857Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.753 34.617 1504.1855 13:32:07.11M 2015-10-08T12:29:55.057Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.752 34.617 1504.1848 13:32:07.31M 2015-10-08T12:29:55.230Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.752 34.617 1504.1843 13:32:07.51M 2015-10-08T12:29:55.430Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.753 34.618 1504.1844 13:32:07.71M 2015-10-08T12:29:55.635Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.753 34.618 1504.1843 13:32:07.91M 2015-10-08T12:29:55.840Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.752 34.618 1504.1835 13:32:08.13M 2015-10-08T12:29:56.045Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.752 34.618 1504.1840 13:32:08.33M 2015-10-08T12:29:56.245Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.752 34.618 1504.1843 13:32:08.53M 2015-10-08T12:29:56.450Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.752 34.618 1504.1833 13:32:08.72M 2015-10-08T12:29:56.650Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.751 34.617 1504.1815 13:32:08.92M 2015-10-08T12:29:56.855Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.750 34.616 1504.1799 13:32:09.14M 2015-10-08T12:29:57.055Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.751 34.617 1504.1812 13:32:09.34M 2015-10-08T12:29:57.260Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.752 34.617 1504.1823 13:32:09.54M 2015-10-08T12:29:57.465Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.752 34.618 1504.1830 13:32:09.74M 2015-10-08T12:29:57.678Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.752 34.618 1504.1836 13:32:09.94M 2015-10-08T12:29:57.865Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.752 34.618 1504.1827 13:32:10.16M 2015-10-08T12:29:58.075Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.752 34.618 1504.1831 13:32:10.35M 2015-10-08T12:29:58.275Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.753 34.618 1504.1842 13:32:10.55M 2015-10-08T12:29:58.495Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.754 34.620 1504.1847 13:32:10.75M 2015-10-08T12:29:58.685Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.754 34.620 1504.1846 13:32:10.97M 2015-10-08T12:29:58.885Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.754 34.620 1504.1842 13:32:11.17M 2015-10-08T12:29:59.090Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.620 1504.1835 13:32:11.37M 2015-10-08T12:29:59.290Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.621 1504.1830 13:32:11.57M 2015-10-08T12:29:59.495Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.620 1504.1829 13:32:11.77M 2015-10-08T12:29:59.700Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.754 34.620 1504.1843 13:32:11.97M 2015-10-08T12:29:59.900Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.753 34.619 1504.1842 13:32:12.19M