2015-10-08T12:27:00.017Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.834 34.694 1504.2709 13:29:12.31M 2015-10-08T12:27:00.223Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.833 34.693 1504.2704 13:29:12.50M 2015-10-08T12:27:00.428Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.833 34.693 1504.2692 13:29:12.69M 2015-10-08T12:27:00.628Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.833 34.692 1504.2690 13:29:12.89M 2015-10-08T12:27:00.828Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.832 34.692 1504.2688 13:29:13.11M 2015-10-08T12:27:01.032Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.832 34.692 1504.2690 13:29:13.31M 2015-10-08T12:27:01.237Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.832 34.692 1504.2694 13:29:13.51M 2015-10-08T12:27:01.438Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.833 34.692 1504.2699 13:29:13.71M 2015-10-08T12:27:01.642Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.832 34.693 1504.2694 13:29:13.91M 2015-10-08T12:27:01.847Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.833 34.693 1504.2698 13:29:14.13M 2015-10-08T12:27:02.047Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.825 34.686 1504.2617 13:29:14.33M 2015-10-08T12:27:02.252Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.824 34.685 1504.2599 13:29:14.52M 2015-10-08T12:27:02.453Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.823 34.684 1504.2588 13:29:14.72M 2015-10-08T12:27:02.658Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.822 34.683 1504.2579 13:29:14.92M 2015-10-08T12:27:02.863Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.821 34.683 1504.2566 13:29:15.14M 2015-10-08T12:27:03.063Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.821 34.682 1504.2560 13:29:15.34M 2015-10-08T12:27:03.268Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.821 34.682 1504.2562 13:29:15.54M 2015-10-08T12:27:03.467Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.820 34.681 1504.2560 13:29:15.74M 2015-10-08T12:27:03.673Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.820 34.681 1504.2552 13:29:15.94M 2015-10-08T12:27:03.873Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.820 34.681 1504.2551 13:29:16.16M 2015-10-08T12:27:04.078Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.821 34.682 1504.2556 13:29:16.35M 2015-10-08T12:27:04.298Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.821 34.682 1504.2562 13:29:16.55M 2015-10-08T12:27:04.483Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.821 34.682 1504.2566 13:29:16.77M 2015-10-08T12:27:04.688Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.822 34.682 1504.2576 13:29:16.95M 2015-10-08T12:27:04.888Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.822 34.683 1504.2577 13:29:17.17M 2015-10-08T12:27:05.093Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.823 34.684 1504.2579 13:29:17.37M 2015-10-08T12:27:05.298Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.824 34.684 1504.2593 13:29:17.57M 2015-10-08T12:27:05.503Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.825 34.685 1504.2604 13:29:17.77M 2015-10-08T12:27:05.703Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.825 34.686 1504.2604 13:29:17.97M 2015-10-08T12:27:05.908Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.825 34.686 1504.2606 13:29:18.18M 2015-10-08T12:27:06.113Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.826 34.687 1504.2614 13:29:18.38M 2015-10-08T12:27:06.313Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.826 34.687 1504.2609 13:29:18.58M 2015-10-08T12:27:06.518Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.827 34.688 1504.2616 13:29:18.78M 2015-10-08T12:27:06.718Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.828 34.689 1504.2625 13:29:19.00M 2015-10-08T12:27:06.923Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.690 1504.2631 13:29:19.20M 2015-10-08T12:27:07.123Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.690 1504.2631 13:29:19.40M 2015-10-08T12:27:07.328Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.829 34.690 1504.2638 13:29:19.60M 2015-10-08T12:27:07.528Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.830 34.691 1504.2634 13:29:19.80M 2015-10-08T12:27:07.733Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.830 34.691 1504.2639 13:29:20.02M 2015-10-08T12:27:07.938Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.830 34.691 1504.2633 13:29:20.22M 2015-10-08T12:27:08.143Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.829 34.691 1504.2634 13:29:20.41M 2015-10-08T12:27:08.343Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.829 34.690 1504.2637 13:29:20.61M 2015-10-08T12:27:08.548Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.828 34.689 1504.2628 13:29:20.81M 2015-10-08T12:27:08.763Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.828 34.689 1504.2628 13:29:21.03M 2015-10-08T12:27:08.953Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.827 34.688 1504.2623 13:29:21.25M 2015-10-08T12:27:09.153Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.826 34.687 1504.2615 13:29:21.43M 2015-10-08T12:27:09.358Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.825 34.686 1504.2603 13:29:21.63M 2015-10-08T12:27:09.563Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.823 34.684 1504.2590 13:29:21.83M 2015-10-08T12:27:09.768Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.822 34.683 1504.2584 13:29:22.05M 2015-10-08T12:27:09.968Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.820 34.681 1504.2578 13:29:22.25M 2015-10-08T12:27:10.168Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.819 34.681 1504.2563 13:29:22.44M 2015-10-08T12:27:10.373Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.806 34.668 1504.2416 13:29:22.64M 2015-10-08T12:27:10.573Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.805 34.667 1504.2408 13:29:22.84M 2015-10-08T12:27:10.778Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.804 34.666 1504.2400 13:29:23.06M 2015-10-08T12:27:10.984Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.804 34.666 1504.2389 13:29:23.26M 2015-10-08T12:27:11.188Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.803 34.666 1504.2374 13:29:23.46M 2015-10-08T12:27:11.388Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.802 34.665 1504.2352 13:29:23.66M 2015-10-08T12:27:11.593Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.801 34.664 1504.2333 13:29:23.86M 2015-10-08T12:27:11.793Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.800 34.663 1504.2321 13:29:24.08M 2015-10-08T12:27:11.998Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.799 34.663 1504.2316 13:29:24.27M 2015-10-08T12:27:12.198Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.800 34.663 1504.2316 13:29:24.47M 2015-10-08T12:27:12.403Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.800 34.663 1504.2317 13:29:24.67M 2015-10-08T12:27:12.608Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.800 34.663 1504.2319 13:29:24.87M 2015-10-08T12:27:12.808Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.800 34.663 1504.2321 13:29:25.09M 2015-10-08T12:27:13.013Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2325 13:29:25.29M 2015-10-08T12:27:13.233Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2332 13:29:25.49M 2015-10-08T12:27:13.418Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.802 34.665 1504.2336 13:29:25.70M 2015-10-08T12:27:13.623Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.802 34.665 1504.2350 13:29:25.89M 2015-10-08T12:27:13.823Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.802 34.665 1504.2358 13:29:26.11M 2015-10-08T12:27:14.023Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.665 1504.2360 13:29:26.30M 2015-10-08T12:27:14.228Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.665 1504.2366 13:29:26.50M 2015-10-08T12:27:14.433Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.804 34.666 1504.2366 13:29:26.70M 2015-10-08T12:27:14.638Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.804 34.666 1504.2374 13:29:26.90M 2015-10-08T12:27:14.838Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.805 34.667 1504.2378 13:29:27.12M 2015-10-08T12:27:15.043Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.806 34.668 1504.2393 13:29:27.32M 2015-10-08T12:27:15.243Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.807 34.668 1504.2401 13:29:27.52M 2015-10-08T12:27:15.448Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.808 34.670 1504.2412 13:29:27.72M 2015-10-08T12:27:15.653Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.809 34.671 1504.2427 13:29:27.91M 2015-10-08T12:27:15.860Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2432 13:29:28.13M 2015-10-08T12:27:16.058Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2427 13:29:28.34M 2015-10-08T12:27:16.263Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.811 34.673 1504.2427 13:29:28.53M 2015-10-08T12:27:16.463Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.811 34.673 1504.2430 13:29:28.73M 2015-10-08T12:27:16.668Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.811 34.674 1504.2437 13:29:28.93M 2015-10-08T12:27:16.868Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.674 1504.2443 13:29:29.15M 2015-10-08T12:27:17.073Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.812 34.674 1504.2457 13:29:29.35M 2015-10-08T12:27:17.278Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.813 34.675 1504.2468 13:29:29.55M 2015-10-08T12:27:17.478Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.814 34.676 1504.2490 13:29:29.75M 2015-10-08T12:27:17.702Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.815 34.677 1504.2507 13:29:29.95M 2015-10-08T12:27:17.888Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.816 34.677 1504.2509 13:29:30.18M 2015-10-08T12:27:18.083Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.817 34.678 1504.2517 13:29:30.36M 2015-10-08T12:27:18.288Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.817 34.678 1504.2521 13:29:30.56M 2015-10-08T12:27:18.493Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.816 34.678 1504.2522 13:29:30.76M 2015-10-08T12:27:18.726Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.817 34.678 1504.2527 13:29:30.96M 2015-10-08T12:27:18.898Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.817 34.676 1504.2589 13:29:31.18M 2015-10-08T12:27:19.103Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.817 34.676 1504.2595 13:29:31.38M 2015-10-08T12:27:19.303Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.818 34.677 1504.2600 13:29:31.58M 2015-10-08T12:27:19.508Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.819 34.677 1504.2611 13:29:31.78M 2015-10-08T12:27:19.708Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.819 34.677 1504.2607 13:29:32.00M 2015-10-08T12:27:19.913Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.819 34.677 1504.2623 13:29:32.19M 2015-10-08T12:27:20.118Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.819 34.677 1504.2628 13:29:32.39M 2015-10-08T12:27:20.323Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.819 34.676 1504.2633 13:29:32.59M 2015-10-08T12:27:20.523Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.817 34.675 1504.2617 13:29:32.79M 2015-10-08T12:27:20.728Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.817 34.679 1504.2504 13:29:33.01M 2015-10-08T12:27:20.928Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.816 34.678 1504.2491 13:29:33.21M 2015-10-08T12:27:21.133Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.816 34.679 1504.2496 13:29:33.41M 2015-10-08T12:27:21.333Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.816 34.678 1504.2484 13:29:33.61M 2015-10-08T12:27:21.538Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.816 34.679 1504.2469 13:29:33.81M 2015-10-08T12:27:21.743Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.816 34.679 1504.2466 13:29:34.03M 2015-10-08T12:27:21.948Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.816 34.679 1504.2463 13:29:34.22M 2015-10-08T12:27:22.163Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.821 34.684 1504.2518 13:29:34.42M 2015-10-08T12:27:22.353Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.822 34.684 1504.2537 13:29:34.64M 2015-10-08T12:27:22.553Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.822 34.685 1504.2544 13:29:34.82M 2015-10-08T12:27:22.758Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.823 34.685 1504.2561 13:29:35.04M 2015-10-08T12:27:22.963Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.824 34.686 1504.2587 13:29:35.24M 2015-10-08T12:27:23.163Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.825 34.687 1504.2593 13:29:35.44M 2015-10-08T12:27:23.369Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.826 34.687 1504.2610 13:29:35.64M 2015-10-08T12:27:23.568Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.827 34.688 1504.2621 13:29:35.84M 2015-10-08T12:27:23.773Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.827 34.688 1504.2628 13:29:36.05M 2015-10-08T12:27:23.973Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.827 34.687 1504.2625 13:29:36.25M 2015-10-08T12:27:24.182Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.826 34.687 1504.2610 13:29:36.45M 2015-10-08T12:27:24.381Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.825 34.686 1504.2600 13:29:36.65M 2015-10-08T12:27:24.583Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.824 34.686 1504.2594 13:29:36.85M 2015-10-08T12:27:24.788Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.824 34.685 1504.2594 13:29:37.07M 2015-10-08T12:27:24.994Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.824 34.685 1504.2585 13:29:37.27M 2015-10-08T12:27:25.193Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.824 34.685 1504.2592 13:29:37.47M 2015-10-08T12:27:25.398Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.823 34.684 1504.2574 13:29:37.67M 2015-10-08T12:27:25.598Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.822 34.684 1504.2567 13:29:37.87M 2015-10-08T12:27:25.804Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.821 34.682 1504.2555 13:29:38.08M 2015-10-08T12:27:26.008Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.820 34.681 1504.2542 13:29:38.28M 2015-10-08T12:27:26.208Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.819 34.680 1504.2529 13:29:38.48M 2015-10-08T12:27:26.414Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.818 34.679 1504.2526 13:29:38.68M 2015-10-08T12:27:26.634Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.817 34.679 1504.2513 13:29:38.88M 2015-10-08T12:27:26.822Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.678 1504.2504 13:29:39.12M 2015-10-08T12:27:27.023Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.677 1504.2499 13:29:39.30M 2015-10-08T12:27:27.224Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.815 34.677 1504.2495 13:29:39.50M 2015-10-08T12:27:27.429Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.814 34.676 1504.2487 13:29:39.70M 2015-10-08T12:27:27.629Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.814 34.675 1504.2484 13:29:39.90M 2015-10-08T12:27:27.834Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.812 34.673 1504.2467 13:29:40.11M 2015-10-08T12:27:28.039Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.811 34.673 1504.2457 13:29:40.31M 2015-10-08T12:27:28.239Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.810 34.672 1504.2445 13:29:40.51M 2015-10-08T12:27:28.444Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.800 34.662 1504.2328 13:29:40.71M 2015-10-08T12:27:28.644Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.806 34.668 1504.2395 13:29:40.91M 2015-10-08T12:27:28.857Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.807 34.670 1504.2402 13:29:41.13M 2015-10-08T12:27:29.057Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2395 13:29:41.33M 2015-10-08T12:27:29.254Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.807 34.670 1504.2388 13:29:41.53M 2015-10-08T12:27:29.462Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.807 34.670 1504.2368 13:29:41.73M 2015-10-08T12:27:29.697Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.668 1504.2374 13:29:41.93M 2015-10-08T12:27:29.897Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.804 34.667 1504.2361 13:29:42.14M 2015-10-08T12:27:30.069Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.803 34.666 1504.2341 13:29:42.34M 2015-10-08T12:27:30.269Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.804 34.667 1504.2362 13:29:42.54M 2015-10-08T12:27:30.474Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2382 13:29:42.74M 2015-10-08T12:27:30.674Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.668 1504.2394 13:29:42.94M 2015-10-08T12:27:30.879Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.806 34.668 1504.2411 13:29:43.16M 2015-10-08T12:27:31.100Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.808 34.669 1504.2429 13:29:43.36M 2015-10-08T12:27:31.284Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.809 34.671 1504.2435 13:29:43.57M 2015-10-08T12:27:31.489Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.810 34.672 1504.2449 13:29:43.75M 2015-10-08T12:27:31.694Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.812 34.674 1504.2468 13:29:43.96M 2015-10-08T12:27:31.894Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.813 34.675 1504.2467 13:29:44.18M 2015-10-08T12:27:32.101Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.825 34.686 1504.2612 13:29:44.37M 2015-10-08T12:27:32.300Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.826 34.687 1504.2628 13:29:44.57M 2015-10-08T12:27:32.504Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.828 34.689 1504.2611 13:29:44.77M 2015-10-08T12:27:32.709Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.828 34.690 1504.2618 13:29:44.97M 2015-10-08T12:27:32.909Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.829 34.691 1504.2638 13:29:45.19M 2015-10-08T12:27:33.114Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.830 34.692 1504.2650 13:29:45.39M 2015-10-08T12:27:33.314Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.831 34.692 1504.2659 13:29:45.59M 2015-10-08T12:27:33.514Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.831 34.693 1504.2667 13:29:45.79M 2015-10-08T12:27:33.719Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.830 34.692 1504.2651 13:29:46.00M 2015-10-08T12:27:33.938Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.829 34.691 1504.2631 13:29:46.20M 2015-10-08T12:27:34.124Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.827 34.689 1504.2614 13:29:46.40M 2015-10-08T12:27:34.324Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.826 34.688 1504.2600 13:29:46.60M 2015-10-08T12:27:34.537Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.825 34.687 1504.2584 13:29:46.80M 2015-10-08T12:27:34.734Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.821 34.683 1504.2545 13:29:47.02M 2015-10-08T12:27:34.940Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.821 34.683 1504.2548 13:29:47.22M 2015-10-08T12:27:35.144Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.822 34.684 1504.2546 13:29:47.42M 2015-10-08T12:27:35.377Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.821 34.683 1504.2543 13:29:47.62M 2015-10-08T12:27:35.564Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.820 34.682 1504.2533 13:29:47.82M 2015-10-08T12:27:35.749Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.820 34.682 1504.2529 13:29:48.05M 2015-10-08T12:27:35.954Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.814 34.677 1504.2456 13:29:48.23M 2015-10-08T12:27:36.159Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.813 34.676 1504.2439 13:29:48.44M 2015-10-08T12:27:36.359Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.813 34.676 1504.2438 13:29:48.63M 2015-10-08T12:27:36.565Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.812 34.676 1504.2434 13:29:48.83M 2015-10-08T12:27:36.769Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.800 34.665 1504.2300 13:29:49.05M 2015-10-08T12:27:36.969Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.800 34.664 1504.2291 13:29:49.25M 2015-10-08T12:27:37.174Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.799 34.663 1504.2284 13:29:49.45M 2015-10-08T12:27:37.374Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.798 34.663 1504.2275 13:29:49.65M 2015-10-08T12:27:37.580Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.798 34.663 1504.2278 13:29:49.84M 2015-10-08T12:27:37.779Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.799 34.664 1504.2281 13:29:50.07M 2015-10-08T12:27:37.984Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.800 34.664 1504.2290 13:29:50.26M 2015-10-08T12:27:38.189Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.801 34.665 1504.2306 13:29:50.46M 2015-10-08T12:27:38.389Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.801 34.666 1504.2307 13:29:50.66M 2015-10-08T12:27:38.589Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2312 13:29:50.86M 2015-10-08T12:27:38.794Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.664 1504.2319 13:29:51.08M 2015-10-08T12:27:38.999Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.800 34.663 1504.2321 13:29:51.28M 2015-10-08T12:27:39.204Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.799 34.662 1504.2311 13:29:51.48M 2015-10-08T12:27:39.409Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.798 34.661 1504.2302 13:29:51.67M 2015-10-08T12:27:39.609Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.794 34.657 1504.2261 13:29:51.88M 2015-10-08T12:27:39.814Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.793 34.656 1504.2250 13:29:52.09M 2015-10-08T12:27:40.034Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.793 34.656 1504.2244 13:29:52.29M 2015-10-08T12:27:40.220Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.800 34.663 1504.2312 13:29:52.51M 2015-10-08T12:27:40.419Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.798 34.662 1504.2271 13:29:52.69M 2015-10-08T12:27:40.624Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.798 34.662 1504.2277 13:29:52.89M 2015-10-08T12:27:40.829Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.800 34.664 1504.2295 13:29:53.11M 2015-10-08T12:27:41.029Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.800 34.664 1504.2297 13:29:53.31M 2015-10-08T12:27:41.234Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.799 34.663 1504.2290 13:29:53.51M 2015-10-08T12:27:41.434Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.799 34.662 1504.2289 13:29:53.71M 2015-10-08T12:27:41.639Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.798 34.661 1504.2296 13:29:53.91M 2015-10-08T12:27:41.844Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.797 34.660 1504.2305 13:29:54.12M 2015-10-08T12:27:42.044Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.796 34.659 1504.2291 13:29:54.32M 2015-10-08T12:27:42.249Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.795 34.658 1504.2286 13:29:54.52M 2015-10-08T12:27:42.449Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.794 34.657 1504.2285 13:29:54.72M 2015-10-08T12:27:42.657Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.657 1504.2295 13:29:54.92M 2015-10-08T12:27:42.854Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.658 1504.2311 13:29:55.14M 2015-10-08T12:27:43.059Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.659 1504.2321 13:29:55.34M 2015-10-08T12:27:43.264Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2322 13:29:55.54M 2015-10-08T12:27:43.464Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.660 1504.2330 13:29:55.74M 2015-10-08T12:27:43.669Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.660 1504.2329 13:29:55.93M 2015-10-08T12:27:43.874Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.799 34.661 1504.2327 13:29:56.15M 2015-10-08T12:27:44.074Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.799 34.661 1504.2338 13:29:56.35M 2015-10-08T12:27:44.279Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.800 34.662 1504.2350 13:29:56.55M 2015-10-08T12:27:44.499Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.801 34.664 1504.2352 13:29:56.75M 2015-10-08T12:27:44.689Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.804 34.667 1504.2378 13:29:56.97M 2015-10-08T12:27:44.889Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.810 34.673 1504.2423 13:29:57.17M 2015-10-08T12:27:45.089Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.811 34.674 1504.2429 13:29:57.37M 2015-10-08T12:27:45.289Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.812 34.675 1504.2438 13:29:57.57M 2015-10-08T12:27:45.494Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.813 34.676 1504.2444 13:29:57.76M 2015-10-08T12:27:45.699Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.814 34.677 1504.2457 13:29:57.96M 2015-10-08T12:27:45.904Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.815 34.677 1504.2469 13:29:58.18M 2015-10-08T12:27:46.104Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.815 34.678 1504.2474 13:29:58.38M 2015-10-08T12:27:46.309Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.815 34.678 1504.2478 13:29:58.58M 2015-10-08T12:27:46.515Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.814 34.677 1504.2472 13:29:58.78M 2015-10-08T12:27:46.715Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.816 34.678 1504.2493 13:29:59.00M 2015-10-08T12:27:46.915Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.811 34.673 1504.2449 13:29:59.20M 2015-10-08T12:27:47.119Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.811 34.673 1504.2448 13:29:59.39M 2015-10-08T12:27:47.325Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.811 34.673 1504.2454 13:29:59.60M 2015-10-08T12:27:47.530Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.810 34.672 1504.2441 13:29:59.80M 2015-10-08T12:27:47.730Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.805 34.667 1504.2394 13:30:00.02M 2015-10-08T12:27:47.930Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.804 34.667 1504.2391 13:30:00.21M 2015-10-08T12:27:48.135Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.808 34.670 1504.2438 13:30:00.41M 2015-10-08T12:27:48.339Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.809 34.671 1504.2443 13:30:00.61M 2015-10-08T12:27:48.541Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.811 34.672 1504.2451 13:30:00.81M 2015-10-08T12:27:48.744Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.811 34.673 1504.2457 13:30:01.03M 2015-10-08T12:27:48.965Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.812 34.674 1504.2466 13:30:01.23M 2015-10-08T12:27:49.149Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.812 34.675 1504.2465 13:30:01.44M 2015-10-08T12:27:49.355Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.813 34.675 1504.2468 13:30:01.63M 2015-10-08T12:27:49.554Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.813 34.675 1504.2463 13:30:01.83M 2015-10-08T12:27:49.760Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.812 34.675 1504.2450 13:30:02.04M 2015-10-08T12:27:49.965Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.812 34.675 1504.2435 13:30:02.24M 2015-10-08T12:27:50.165Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.812 34.675 1504.2428 13:30:02.44M 2015-10-08T12:27:50.370Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.811 34.675 1504.2424 13:30:02.64M 2015-10-08T12:27:50.575Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.811 34.674 1504.2430 13:30:02.84M 2015-10-08T12:27:50.775Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.811 34.674 1504.2440 13:30:03.06M 2015-10-08T12:27:50.980Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.811 34.674 1504.2441 13:30:03.26M 2015-10-08T12:27:51.181Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.811 34.674 1504.2437 13:30:03.46M 2015-10-08T12:27:51.380Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.811 34.674 1504.2438 13:30:03.65M 2015-10-08T12:27:51.590Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.811 34.674 1504.2439 13:30:03.85M 2015-10-08T12:27:51.790Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.812 34.675 1504.2441 13:30:04.08M 2015-10-08T12:27:51.995Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.812 34.675 1504.2443 13:30:04.27M 2015-10-08T12:27:52.195Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.812 34.675 1504.2450 13:30:04.47M 2015-10-08T12:27:52.400Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.813 34.675 1504.2450 13:30:04.67M 2015-10-08T12:27:52.605Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.813 34.675 1504.2458 13:30:04.87M 2015-10-08T12:27:52.805Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.813 34.676 1504.2460 13:30:05.09M 2015-10-08T12:27:53.010Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.813 34.676 1504.2457 13:30:05.29M 2015-10-08T12:27:53.210Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.813 34.675 1504.2456 13:30:05.49M 2015-10-08T12:27:53.430Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.812 34.675 1504.2449 13:30:05.68M 2015-10-08T12:27:53.620Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.812 34.675 1504.2438 13:30:05.90M 2015-10-08T12:27:53.822Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.811 34.674 1504.2432 13:30:06.10M 2015-10-08T12:27:54.025Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.811 34.674 1504.2426 13:30:06.30M 2015-10-08T12:27:54.225Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.810 34.673 1504.2423 13:30:06.50M 2015-10-08T12:27:54.430Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.810 34.672 1504.2419 13:30:06.70M 2015-10-08T12:27:54.635Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.672 1504.2411 13:30:06.90M 2015-10-08T12:27:54.835Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.809 34.672 1504.2412 13:30:07.12M 2015-10-08T12:27:55.040Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.810 34.673 1504.2419 13:30:07.32M 2015-10-08T12:27:55.240Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.811 34.674 1504.2433 13:30:07.52M 2015-10-08T12:27:55.445Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.812 34.675 1504.2448 13:30:07.71M 2015-10-08T12:27:55.650Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.814 34.676 1504.2471 13:30:07.92M 2015-10-08T12:27:55.850Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.815 34.677 1504.2489 13:30:08.13M 2015-10-08T12:27:56.055Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.808 34.670 1504.2427 13:30:08.33M 2015-10-08T12:27:56.260Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.661 1504.2316 13:30:08.53M 2015-10-08T12:27:56.461Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.797 34.660 1504.2303 13:30:08.73M 2015-10-08T12:27:56.665Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.797 34.659 1504.2297 13:30:08.93M 2015-10-08T12:27:56.865Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.796 34.659 1504.2294 13:30:09.15M 2015-10-08T12:27:57.070Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.659 1504.2303 13:30:09.35M 2015-10-08T12:27:57.275Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.796 34.659 1504.2307 13:30:09.55M 2015-10-08T12:27:57.475Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.659 1504.2308 13:30:09.75M 2015-10-08T12:27:57.697Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2319 13:30:09.94M 2015-10-08T12:27:57.895Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.660 1504.2340 13:30:10.16M 2015-10-08T12:27:58.085Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.799 34.661 1504.2351 13:30:10.38M 2015-10-08T12:27:58.285Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.800 34.661 1504.2352 13:30:10.56M 2015-10-08T12:27:58.490Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.800 34.662 1504.2354 13:30:10.76M 2015-10-08T12:27:58.690Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.801 34.663 1504.2358 13:30:10.96M 2015-10-08T12:27:58.900Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.665 1504.2360 13:30:11.18M 2015-10-08T12:27:59.101Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.804 34.667 1504.2372 13:30:11.38M 2015-10-08T12:27:59.300Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2383 13:30:11.58M 2015-10-08T12:27:59.505Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.806 34.669 1504.2385 13:30:11.77M 2015-10-08T12:27:59.705Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.807 34.670 1504.2388 13:30:11.97M 2015-10-08T12:27:59.910Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.807 34.670 1504.2391 13:30:12.19M