2015-10-08T12:26:00.125Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.850 34.709 1504.2877 13:28:12.40M 2015-10-08T12:26:00.330Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.856 34.714 1504.2948 13:28:12.60M 2015-10-08T12:26:00.530Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2954 13:28:12.80M 2015-10-08T12:26:00.735Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2960 13:28:13.01M 2015-10-08T12:26:00.940Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2960 13:28:13.21M 2015-10-08T12:26:01.142Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.856 34.715 1504.2950 13:28:13.41M 2015-10-08T12:26:01.345Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.857 34.715 1504.2941 13:28:13.61M 2015-10-08T12:26:01.545Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.857 34.715 1504.2947 13:28:13.81M 2015-10-08T12:26:01.765Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.852 34.711 1504.2897 13:28:14.03M 2015-10-08T12:26:01.950Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.851 34.710 1504.2888 13:28:14.24M 2015-10-08T12:26:02.160Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.851 34.711 1504.2891 13:28:14.43M 2015-10-08T12:26:02.355Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.852 34.712 1504.2888 13:28:14.63M 2015-10-08T12:26:02.565Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.852 34.711 1504.2891 13:28:14.82M 2015-10-08T12:26:02.765Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.853 34.712 1504.2906 13:28:15.04M 2015-10-08T12:26:02.970Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.853 34.712 1504.2911 13:28:15.24M 2015-10-08T12:26:03.170Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.853 34.711 1504.2908 13:28:15.44M 2015-10-08T12:26:03.375Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.852 34.711 1504.2905 13:28:15.64M 2015-10-08T12:26:03.575Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.851 34.710 1504.2900 13:28:15.84M 2015-10-08T12:26:03.782Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.850 34.709 1504.2887 13:28:16.06M 2015-10-08T12:26:03.985Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.848 34.707 1504.2875 13:28:16.26M 2015-10-08T12:26:04.185Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2874 13:28:16.46M 2015-10-08T12:26:04.417Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2875 13:28:16.66M 2015-10-08T12:26:04.590Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2867 13:28:16.85M 2015-10-08T12:26:04.817Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.704 1504.2859 13:28:17.07M 2015-10-08T12:26:05.000Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.846 34.705 1504.2854 13:28:17.27M 2015-10-08T12:26:05.205Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.846 34.705 1504.2852 13:28:17.47M 2015-10-08T12:26:05.405Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.704 1504.2854 13:28:17.67M 2015-10-08T12:26:05.605Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.845 34.704 1504.2845 13:28:17.87M 2015-10-08T12:26:05.810Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.845 34.704 1504.2826 13:28:18.09M 2015-10-08T12:26:06.015Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.844 34.703 1504.2815 13:28:18.29M 2015-10-08T12:26:06.235Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.844 34.703 1504.2805 13:28:18.49M 2015-10-08T12:26:06.421Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.844 34.704 1504.2797 13:28:18.70M 2015-10-08T12:26:06.620Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.844 34.704 1504.2788 13:28:18.88M 2015-10-08T12:26:06.825Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.844 34.705 1504.2787 13:28:19.10M 2015-10-08T12:26:07.030Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.844 34.705 1504.2783 13:28:19.30M 2015-10-08T12:26:07.230Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.845 34.706 1504.2773 13:28:19.50M 2015-10-08T12:26:07.435Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.845 34.706 1504.2769 13:28:19.70M 2015-10-08T12:26:07.635Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.845 34.706 1504.2776 13:28:19.90M 2015-10-08T12:26:07.840Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.845 34.707 1504.2781 13:28:20.12M 2015-10-08T12:26:08.057Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.845 34.706 1504.2772 13:28:20.32M 2015-10-08T12:26:08.245Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.844 34.706 1504.2771 13:28:20.51M 2015-10-08T12:26:08.450Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.844 34.705 1504.2764 13:28:20.71M 2015-10-08T12:26:08.650Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.844 34.707 1504.2719 13:28:20.92M 2015-10-08T12:26:08.855Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.844 34.707 1504.2723 13:28:21.13M 2015-10-08T12:26:09.055Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.844 34.707 1504.2733 13:28:21.33M 2015-10-08T12:26:09.260Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.843 34.705 1504.2716 13:28:21.53M 2015-10-08T12:26:09.465Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.842 34.705 1504.2721 13:28:21.73M 2015-10-08T12:26:09.670Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.842 34.705 1504.2717 13:28:21.93M 2015-10-08T12:26:09.870Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.843 34.705 1504.2727 13:28:22.15M 2015-10-08T12:26:10.075Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.844 34.706 1504.2744 13:28:22.34M 2015-10-08T12:26:10.275Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.844 34.706 1504.2755 13:28:22.55M 2015-10-08T12:26:10.480Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.844 34.705 1504.2762 13:28:22.74M 2015-10-08T12:26:10.700Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.844 34.704 1504.2780 13:28:22.94M 2015-10-08T12:26:10.885Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.845 34.705 1504.2804 13:28:23.18M 2015-10-08T12:26:11.085Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.849 34.709 1504.2859 13:28:23.36M 2015-10-08T12:26:11.290Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.709 1504.2882 13:28:23.56M 2015-10-08T12:26:11.495Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.850 34.709 1504.2900 13:28:23.76M 2015-10-08T12:26:11.695Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.708 1504.2904 13:28:23.96M 2015-10-08T12:26:11.900Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2908 13:28:24.18M 2015-10-08T12:26:12.137Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2910 13:28:24.37M 2015-10-08T12:26:12.337Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2900 13:28:24.57M 2015-10-08T12:26:12.537Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2896 13:28:24.77M 2015-10-08T12:26:12.710Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2902 13:28:24.97M 2015-10-08T12:26:12.920Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2900 13:28:25.19M 2015-10-08T12:26:13.120Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.837 34.694 1504.2783 13:28:25.39M 2015-10-08T12:26:13.320Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.835 34.693 1504.2770 13:28:25.59M 2015-10-08T12:26:13.526Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.835 34.693 1504.2766 13:28:25.79M 2015-10-08T12:26:13.725Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.835 34.693 1504.2777 13:28:26.01M 2015-10-08T12:26:13.930Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.837 34.695 1504.2783 13:28:26.21M 2015-10-08T12:26:14.135Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.837 34.695 1504.2788 13:28:26.41M 2015-10-08T12:26:14.335Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.837 34.695 1504.2782 13:28:26.60M 2015-10-08T12:26:14.541Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.837 34.695 1504.2789 13:28:26.80M 2015-10-08T12:26:14.740Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.838 34.696 1504.2794 13:28:27.02M 2015-10-08T12:26:14.945Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.838 34.697 1504.2799 13:28:27.22M 2015-10-08T12:26:15.165Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.839 34.698 1504.2806 13:28:27.42M 2015-10-08T12:26:15.355Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.841 34.699 1504.2814 13:28:27.64M 2015-10-08T12:26:15.555Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.842 34.700 1504.2821 13:28:27.82M 2015-10-08T12:26:15.760Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.842 34.701 1504.2820 13:28:28.04M 2015-10-08T12:26:15.960Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.843 34.701 1504.2826 13:28:28.24M 2015-10-08T12:26:16.166Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.836 34.695 1504.2751 13:28:28.44M 2015-10-08T12:26:16.370Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.835 34.695 1504.2732 13:28:28.64M 2015-10-08T12:26:16.570Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.834 34.694 1504.2728 13:28:28.83M 2015-10-08T12:26:16.776Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.835 34.694 1504.2726 13:28:29.06M 2015-10-08T12:26:16.976Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.695 1504.2726 13:28:29.25M 2015-10-08T12:26:17.181Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.835 34.695 1504.2729 13:28:29.45M 2015-10-08T12:26:17.381Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.835 34.695 1504.2732 13:28:29.65M 2015-10-08T12:26:17.616Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.835 34.695 1504.2729 13:28:29.85M 2015-10-08T12:26:17.791Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.836 34.696 1504.2736 13:28:30.07M 2015-10-08T12:26:17.991Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.832 34.693 1504.2694 13:28:30.27M 2015-10-08T12:26:18.196Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.832 34.693 1504.2684 13:28:30.47M 2015-10-08T12:26:18.401Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.832 34.692 1504.2671 13:28:30.67M 2015-10-08T12:26:18.601Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.831 34.692 1504.2665 13:28:30.87M 2015-10-08T12:26:18.806Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.832 34.692 1504.2665 13:28:31.08M 2015-10-08T12:26:19.006Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.832 34.693 1504.2668 13:28:31.28M 2015-10-08T12:26:19.206Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.833 34.694 1504.2670 13:28:31.48M 2015-10-08T12:26:19.411Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.832 34.694 1504.2664 13:28:31.68M 2015-10-08T12:26:19.631Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.833 34.694 1504.2666 13:28:31.88M 2015-10-08T12:26:19.821Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.833 34.694 1504.2675 13:28:32.11M 2015-10-08T12:26:20.026Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.833 34.695 1504.2668 13:28:32.30M 2015-10-08T12:26:20.226Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.833 34.695 1504.2664 13:28:32.50M 2015-10-08T12:26:20.426Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.832 34.694 1504.2645 13:28:32.70M 2015-10-08T12:26:20.631Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.832 34.694 1504.2643 13:28:32.89M 2015-10-08T12:26:20.836Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.834 34.696 1504.2662 13:28:33.12M 2015-10-08T12:26:21.036Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.833 34.695 1504.2657 13:28:33.31M 2015-10-08T12:26:21.257Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.834 34.695 1504.2662 13:28:33.51M 2015-10-08T12:26:21.446Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.834 34.695 1504.2672 13:28:33.71M 2015-10-08T12:26:21.651Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.834 34.695 1504.2667 13:28:33.91M 2015-10-08T12:26:21.851Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.834 34.695 1504.2677 13:28:34.13M 2015-10-08T12:26:22.051Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.834 34.695 1504.2688 13:28:34.33M 2015-10-08T12:26:22.256Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.834 34.694 1504.2689 13:28:34.52M 2015-10-08T12:26:22.461Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.832 34.693 1504.2679 13:28:34.73M 2015-10-08T12:26:22.661Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.831 34.692 1504.2665 13:28:34.92M 2015-10-08T12:26:22.866Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.830 34.690 1504.2648 13:28:35.14M 2015-10-08T12:26:23.066Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.828 34.689 1504.2640 13:28:35.34M 2015-10-08T12:26:23.271Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.827 34.688 1504.2628 13:28:35.54M 2015-10-08T12:26:23.476Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.826 34.686 1504.2623 13:28:35.74M 2015-10-08T12:26:23.676Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.825 34.686 1504.2626 13:28:35.94M 2015-10-08T12:26:23.881Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.825 34.686 1504.2628 13:28:36.16M 2015-10-08T12:26:24.101Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.826 34.686 1504.2629 13:28:36.36M 2015-10-08T12:26:24.286Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.826 34.686 1504.2623 13:28:36.57M 2015-10-08T12:26:24.491Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.825 34.686 1504.2615 13:28:36.75M 2015-10-08T12:26:24.691Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.828 34.688 1504.2645 13:28:36.95M 2015-10-08T12:26:24.896Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.828 34.689 1504.2651 13:28:37.17M 2015-10-08T12:26:25.101Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.690 1504.2668 13:28:37.37M 2015-10-08T12:26:25.301Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.831 34.691 1504.2683 13:28:37.57M 2015-10-08T12:26:25.537Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.837 34.696 1504.2754 13:28:37.77M 2015-10-08T12:26:25.737Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.838 34.697 1504.2765 13:28:37.97M 2015-10-08T12:26:25.911Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.838 34.696 1504.2771 13:28:38.19M 2015-10-08T12:26:26.111Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.837 34.696 1504.2769 13:28:38.39M 2015-10-08T12:26:26.316Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.836 34.695 1504.2756 13:28:38.58M 2015-10-08T12:26:26.521Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.835 34.694 1504.2734 13:28:38.78M 2015-10-08T12:26:26.726Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.833 34.693 1504.2723 13:28:39.00M 2015-10-08T12:26:26.926Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.832 34.691 1504.2706 13:28:39.20M 2015-10-08T12:26:27.126Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.832 34.691 1504.2700 13:28:39.40M 2015-10-08T12:26:27.331Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.831 34.691 1504.2694 13:28:39.60M 2015-10-08T12:26:27.531Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.831 34.691 1504.2687 13:28:39.80M 2015-10-08T12:26:27.736Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.835 34.695 1504.2733 13:28:40.02M 2015-10-08T12:26:27.941Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.837 34.697 1504.2748 13:28:40.22M 2015-10-08T12:26:28.141Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.838 34.698 1504.2765 13:28:40.42M 2015-10-08T12:26:28.351Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.838 34.697 1504.2755 13:28:40.62M 2015-10-08T12:26:28.566Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.830 34.689 1504.2719 13:28:40.82M 2015-10-08T12:26:28.756Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.830 34.688 1504.2723 13:28:41.05M 2015-10-08T12:26:28.956Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.831 34.688 1504.2734 13:28:41.23M 2015-10-08T12:26:29.156Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.831 34.689 1504.2738 13:28:41.43M 2015-10-08T12:26:29.361Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.832 34.689 1504.2745 13:28:41.63M 2015-10-08T12:26:29.566Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.833 34.690 1504.2755 13:28:41.83M 2015-10-08T12:26:29.766Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.833 34.691 1504.2744 13:28:42.05M 2015-10-08T12:26:29.971Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.834 34.693 1504.2723 13:28:42.25M 2015-10-08T12:26:30.176Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.835 34.694 1504.2733 13:28:42.45M 2015-10-08T12:26:30.376Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.836 34.695 1504.2739 13:28:42.65M 2015-10-08T12:26:30.581Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.836 34.695 1504.2743 13:28:42.84M 2015-10-08T12:26:30.781Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.837 34.696 1504.2748 13:28:43.06M 2015-10-08T12:26:30.986Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.837 34.696 1504.2750 13:28:43.26M 2015-10-08T12:26:31.186Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.837 34.696 1504.2756 13:28:43.46M 2015-10-08T12:26:31.417Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.837 34.696 1504.2753 13:28:43.66M 2015-10-08T12:26:31.596Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.837 34.696 1504.2745 13:28:43.86M 2015-10-08T12:26:31.796Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.836 34.696 1504.2728 13:28:44.08M 2015-10-08T12:26:32.001Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.837 34.697 1504.2721 13:28:44.28M 2015-10-08T12:26:32.206Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.690 1504.2639 13:28:44.48M 2015-10-08T12:26:32.406Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.828 34.689 1504.2623 13:28:44.67M 2015-10-08T12:26:32.618Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.828 34.689 1504.2615 13:28:44.87M 2015-10-08T12:26:32.816Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.827 34.689 1504.2607 13:28:45.09M 2015-10-08T12:26:33.031Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.826 34.688 1504.2596 13:28:45.29M 2015-10-08T12:26:33.221Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.826 34.688 1504.2582 13:28:45.51M 2015-10-08T12:26:33.422Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.825 34.688 1504.2561 13:28:45.69M 2015-10-08T12:26:33.626Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.824 34.686 1504.2548 13:28:45.89M 2015-10-08T12:26:33.826Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.824 34.686 1504.2551 13:28:46.11M 2015-10-08T12:26:34.031Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.824 34.687 1504.2557 13:28:46.30M 2015-10-08T12:26:34.236Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.825 34.687 1504.2567 13:28:46.50M 2015-10-08T12:26:34.437Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.826 34.688 1504.2579 13:28:46.71M 2015-10-08T12:26:34.636Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.826 34.689 1504.2595 13:28:46.90M 2015-10-08T12:26:34.841Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.827 34.689 1504.2603 13:28:47.12M 2015-10-08T12:26:35.046Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.828 34.690 1504.2622 13:28:47.32M 2015-10-08T12:26:35.246Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.830 34.691 1504.2629 13:28:47.52M 2015-10-08T12:26:35.451Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.830 34.692 1504.2642 13:28:47.72M 2015-10-08T12:26:35.651Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.830 34.692 1504.2635 13:28:47.92M 2015-10-08T12:26:35.856Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.831 34.693 1504.2638 13:28:48.13M 2015-10-08T12:26:36.061Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.831 34.693 1504.2645 13:28:48.33M 2015-10-08T12:26:36.266Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.832 34.694 1504.2654 13:28:48.54M 2015-10-08T12:26:36.466Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.833 34.694 1504.2666 13:28:48.73M 2015-10-08T12:26:36.671Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.833 34.695 1504.2672 13:28:48.93M 2015-10-08T12:26:36.871Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.833 34.694 1504.2670 13:28:49.15M 2015-10-08T12:26:37.076Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.833 34.694 1504.2666 13:28:49.35M 2015-10-08T12:26:37.276Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.833 34.694 1504.2668 13:28:49.55M 2015-10-08T12:26:37.502Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.832 34.694 1504.2664 13:28:49.75M 2015-10-08T12:26:37.687Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.832 34.694 1504.2667 13:28:49.97M 2015-10-08T12:26:37.886Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.832 34.693 1504.2666 13:28:50.17M 2015-10-08T12:26:38.091Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.832 34.693 1504.2660 13:28:50.37M 2015-10-08T12:26:38.297Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.830 34.692 1504.2644 13:28:50.57M 2015-10-08T12:26:38.496Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.830 34.691 1504.2646 13:28:50.76M 2015-10-08T12:26:38.702Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.830 34.691 1504.2656 13:28:50.96M 2015-10-08T12:26:38.901Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.830 34.690 1504.2662 13:28:51.18M 2015-10-08T12:26:39.106Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.830 34.690 1504.2664 13:28:51.38M 2015-10-08T12:26:39.307Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.830 34.690 1504.2678 13:28:51.58M 2015-10-08T12:26:39.517Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.830 34.690 1504.2681 13:28:51.78M 2015-10-08T12:26:39.717Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.837 34.696 1504.2754 13:28:52.00M 2015-10-08T12:26:39.922Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.838 34.697 1504.2750 13:28:52.20M 2015-10-08T12:26:40.137Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.837 34.697 1504.2753 13:28:52.40M 2015-10-08T12:26:40.337Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.838 34.697 1504.2756 13:28:52.60M 2015-10-08T12:26:40.527Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.831 34.690 1504.2714 13:28:52.80M 2015-10-08T12:26:40.727Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.830 34.689 1504.2705 13:28:53.01M 2015-10-08T12:26:40.932Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.830 34.688 1504.2697 13:28:53.21M 2015-10-08T12:26:41.137Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.825 34.684 1504.2635 13:28:53.41M 2015-10-08T12:26:41.342Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.824 34.684 1504.2628 13:28:53.61M 2015-10-08T12:26:41.551Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.824 34.683 1504.2638 13:28:53.81M 2015-10-08T12:26:41.747Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.824 34.684 1504.2645 13:28:54.03M 2015-10-08T12:26:41.967Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.830 34.689 1504.2710 13:28:54.23M 2015-10-08T12:26:42.177Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.831 34.690 1504.2704 13:28:54.44M 2015-10-08T12:26:42.377Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.830 34.689 1504.2692 13:28:54.62M 2015-10-08T12:26:42.577Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.830 34.690 1504.2688 13:28:54.82M 2015-10-08T12:26:42.762Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.831 34.690 1504.2681 13:28:55.04M 2015-10-08T12:26:42.967Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.831 34.691 1504.2676 13:28:55.24M 2015-10-08T12:26:43.177Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.831 34.691 1504.2684 13:28:55.44M 2015-10-08T12:26:43.372Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.831 34.692 1504.2671 13:28:55.64M 2015-10-08T12:26:43.577Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.831 34.692 1504.2667 13:28:55.84M 2015-10-08T12:26:43.777Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.831 34.692 1504.2668 13:28:56.06M 2015-10-08T12:26:43.977Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.831 34.692 1504.2665 13:28:56.26M 2015-10-08T12:26:44.182Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.830 34.691 1504.2664 13:28:56.45M 2015-10-08T12:26:44.387Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.830 34.690 1504.2660 13:28:56.65M 2015-10-08T12:26:44.587Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.829 34.690 1504.2653 13:28:56.85M 2015-10-08T12:26:44.792Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.829 34.689 1504.2650 13:28:57.07M 2015-10-08T12:26:44.992Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.689 1504.2657 13:28:57.27M 2015-10-08T12:26:45.197Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.829 34.690 1504.2654 13:28:57.47M 2015-10-08T12:26:45.402Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.830 34.690 1504.2657 13:28:57.67M 2015-10-08T12:26:45.602Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.830 34.691 1504.2667 13:28:57.87M 2015-10-08T12:26:45.802Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.831 34.691 1504.2678 13:28:58.09M 2015-10-08T12:26:46.007Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.832 34.692 1504.2687 13:28:58.28M 2015-10-08T12:26:46.212Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.833 34.693 1504.2687 13:28:58.48M 2015-10-08T12:26:46.432Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.833 34.694 1504.2692 13:28:58.68M 2015-10-08T12:26:46.617Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.834 34.694 1504.2704 13:28:58.90M 2015-10-08T12:26:46.822Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.695 1504.2721 13:28:59.10M 2015-10-08T12:26:47.027Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.695 1504.2728 13:28:59.30M 2015-10-08T12:26:47.227Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.837 34.697 1504.2739 13:28:59.50M 2015-10-08T12:26:47.427Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.837 34.697 1504.2743 13:28:59.70M 2015-10-08T12:26:47.632Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.838 34.698 1504.2749 13:28:59.90M 2015-10-08T12:26:47.832Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.839 34.699 1504.2759 13:29:00.11M 2015-10-08T12:26:48.042Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.839 34.699 1504.2766 13:29:00.31M 2015-10-08T12:26:48.242Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.839 34.699 1504.2762 13:29:00.52M 2015-10-08T12:26:48.442Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.839 34.699 1504.2764 13:29:00.71M 2015-10-08T12:26:48.647Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.839 34.699 1504.2760 13:29:00.91M 2015-10-08T12:26:48.852Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.838 34.698 1504.2755 13:29:01.13M 2015-10-08T12:26:49.057Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.837 34.697 1504.2738 13:29:01.33M 2015-10-08T12:26:49.257Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.837 34.697 1504.2736 13:29:01.53M 2015-10-08T12:26:49.462Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.836 34.696 1504.2733 13:29:01.73M 2015-10-08T12:26:49.662Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.836 34.696 1504.2726 13:29:01.93M 2015-10-08T12:26:49.867Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.696 1504.2715 13:29:02.14M 2015-10-08T12:26:50.067Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.696 1504.2708 13:29:02.34M 2015-10-08T12:26:50.297Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.835 34.696 1504.2697 13:29:02.54M 2015-10-08T12:26:50.477Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.834 34.695 1504.2693 13:29:02.75M 2015-10-08T12:26:50.677Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.834 34.695 1504.2682 13:29:02.94M 2015-10-08T12:26:50.897Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.833 34.694 1504.2665 13:29:03.16M 2015-10-08T12:26:51.087Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.838 34.699 1504.2709 13:29:03.38M 2015-10-08T12:26:51.287Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.839 34.700 1504.2722 13:29:03.56M 2015-10-08T12:26:51.492Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.834 34.695 1504.2664 13:29:03.76M 2015-10-08T12:26:51.692Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.833 34.694 1504.2666 13:29:03.96M 2015-10-08T12:26:51.897Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.831 34.693 1504.2650 13:29:04.18M 2015-10-08T12:26:52.097Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.831 34.692 1504.2650 13:29:04.38M 2015-10-08T12:26:52.302Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.691 1504.2631 13:29:04.57M 2015-10-08T12:26:52.507Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.829 34.690 1504.2625 13:29:04.77M 2015-10-08T12:26:52.707Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.828 34.690 1504.2610 13:29:04.97M 2015-10-08T12:26:52.912Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.825 34.687 1504.2578 13:29:05.19M 2015-10-08T12:26:53.117Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.830 34.691 1504.2634 13:29:05.39M 2015-10-08T12:26:53.317Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.831 34.692 1504.2657 13:29:05.59M 2015-10-08T12:26:53.522Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.832 34.693 1504.2683 13:29:05.79M 2015-10-08T12:26:53.727Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.834 34.694 1504.2709 13:29:06.01M 2015-10-08T12:26:53.937Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.836 34.695 1504.2732 13:29:06.21M 2015-10-08T12:26:54.127Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.836 34.696 1504.2732 13:29:06.40M 2015-10-08T12:26:54.332Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.836 34.696 1504.2739 13:29:06.60M 2015-10-08T12:26:54.537Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.837 34.696 1504.2743 13:29:06.80M 2015-10-08T12:26:54.742Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.837 34.696 1504.2748 13:29:07.02M 2015-10-08T12:26:54.942Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.832 34.692 1504.2698 13:29:07.22M 2015-10-08T12:26:55.147Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.832 34.692 1504.2694 13:29:07.42M 2015-10-08T12:26:55.367Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.832 34.692 1504.2705 13:29:07.62M 2015-10-08T12:26:55.552Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.832 34.692 1504.2712 13:29:07.83M 2015-10-08T12:26:55.752Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.832 34.691 1504.2721 13:29:08.03M 2015-10-08T12:26:55.957Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.832 34.691 1504.2725 13:29:08.23M 2015-10-08T12:26:56.157Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.832 34.691 1504.2721 13:29:08.43M 2015-10-08T12:26:56.367Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.831 34.690 1504.2715 13:29:08.63M 2015-10-08T12:26:56.567Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.832 34.692 1504.2716 13:29:08.83M 2015-10-08T12:26:56.767Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.833 34.693 1504.2721 13:29:09.05M 2015-10-08T12:26:56.972Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.832 34.692 1504.2719 13:29:09.25M 2015-10-08T12:26:57.177Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.831 34.691 1504.2710 13:29:09.45M 2015-10-08T12:26:57.383Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.828 34.687 1504.2668 13:29:09.65M 2015-10-08T12:26:57.617Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.834 34.693 1504.2728 13:29:09.85M 2015-10-08T12:26:57.787Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.835 34.694 1504.2738 13:29:10.07M 2015-10-08T12:26:57.987Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.694 1504.2737 13:29:10.26M 2015-10-08T12:26:58.192Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.695 1504.2739 13:29:10.46M 2015-10-08T12:26:58.392Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.836 34.695 1504.2740 13:29:10.66M 2015-10-08T12:26:58.597Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.836 34.695 1504.2737 13:29:10.86M 2015-10-08T12:26:58.797Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.836 34.695 1504.2725 13:29:11.08M 2015-10-08T12:26:59.002Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.835 34.696 1504.2716 13:29:11.28M 2015-10-08T12:26:59.207Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.835 34.695 1504.2711 13:29:11.48M 2015-10-08T12:26:59.407Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.835 34.695 1504.2719 13:29:11.68M 2015-10-08T12:26:59.612Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.835 34.694 1504.2720 13:29:11.88M 2015-10-08T12:26:59.832Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.834 34.694 1504.2719 13:29:12.10M