2015-10-08T12:25:00.027Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.832 34.692 1504.2722 13:27:12.30M 2015-10-08T12:25:00.232Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.834 34.693 1504.2729 13:27:12.50M 2015-10-08T12:25:00.432Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.834 34.693 1504.2726 13:27:12.70M 2015-10-08T12:25:00.637Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.834 34.694 1504.2727 13:27:12.90M 2015-10-08T12:25:00.842Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.835 34.693 1504.2776 13:27:13.12M 2015-10-08T12:25:01.047Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.835 34.693 1504.2778 13:27:13.31M 2015-10-08T12:25:01.247Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.836 34.694 1504.2775 13:27:13.52M 2015-10-08T12:25:01.447Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.836 34.695 1504.2780 13:27:13.71M 2015-10-08T12:25:01.652Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.837 34.695 1504.2782 13:27:13.91M 2015-10-08T12:25:01.857Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.837 34.696 1504.2791 13:27:14.13M 2015-10-08T12:25:02.057Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.838 34.696 1504.2794 13:27:14.33M 2015-10-08T12:25:02.257Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.839 34.697 1504.2797 13:27:14.53M 2015-10-08T12:25:02.462Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.838 34.697 1504.2786 13:27:14.73M 2015-10-08T12:25:02.667Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.838 34.697 1504.2770 13:27:14.93M 2015-10-08T12:25:02.872Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.838 34.698 1504.2756 13:27:15.15M 2015-10-08T12:25:03.072Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.838 34.698 1504.2738 13:27:15.35M 2015-10-08T12:25:03.278Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.838 34.698 1504.2723 13:27:15.54M 2015-10-08T12:25:03.482Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.834 34.695 1504.2670 13:27:15.74M 2015-10-08T12:25:03.698Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.833 34.695 1504.2655 13:27:15.94M 2015-10-08T12:25:03.887Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.833 34.695 1504.2640 13:27:16.18M 2015-10-08T12:25:04.087Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.833 34.696 1504.2643 13:27:16.36M 2015-10-08T12:25:04.293Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.834 34.696 1504.2650 13:27:16.56M 2015-10-08T12:25:04.500Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.832 34.694 1504.2627 13:27:16.76M 2015-10-08T12:25:04.702Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.833 34.695 1504.2631 13:27:16.96M 2015-10-08T12:25:04.902Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.833 34.694 1504.2643 13:27:17.18M 2015-10-08T12:25:05.102Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.832 34.694 1504.2643 13:27:17.37M 2015-10-08T12:25:05.307Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.832 34.694 1504.2645 13:27:17.57M 2015-10-08T12:25:05.537Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.833 34.694 1504.2659 13:27:17.78M 2015-10-08T12:25:05.737Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.833 34.694 1504.2661 13:27:17.97M 2015-10-08T12:25:05.917Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.833 34.694 1504.2668 13:27:18.19M 2015-10-08T12:25:06.117Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.842 34.702 1504.2777 13:27:18.39M 2015-10-08T12:25:06.323Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.844 34.703 1504.2802 13:27:18.59M 2015-10-08T12:25:06.523Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.845 34.704 1504.2809 13:27:18.79M 2015-10-08T12:25:06.728Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.846 34.705 1504.2828 13:27:19.01M 2015-10-08T12:25:06.932Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.846 34.705 1504.2839 13:27:19.20M 2015-10-08T12:25:07.137Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.846 34.705 1504.2843 13:27:19.40M 2015-10-08T12:25:07.337Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.848 34.706 1504.2860 13:27:19.60M 2015-10-08T12:25:07.538Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.848 34.707 1504.2874 13:27:19.80M 2015-10-08T12:25:07.743Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.848 34.706 1504.2871 13:27:20.02M 2015-10-08T12:25:07.948Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.705 1504.2867 13:27:20.22M 2015-10-08T12:25:08.168Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.846 34.704 1504.2863 13:27:20.42M 2015-10-08T12:25:08.353Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.845 34.704 1504.2849 13:27:20.63M 2015-10-08T12:25:08.558Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.844 34.703 1504.2833 13:27:20.82M 2015-10-08T12:25:08.758Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.842 34.701 1504.2820 13:27:21.04M 2015-10-08T12:25:08.963Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.840 34.699 1504.2798 13:27:21.24M 2015-10-08T12:25:09.163Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.758 34.623 1504.1901 13:27:21.44M 2015-10-08T12:25:09.368Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.681 34.552 1504.1057 13:27:21.63M 2015-10-08T12:25:09.576Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.620 34.496 1504.0405 13:27:21.83M 2015-10-08T12:25:09.773Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.592 34.469 1504.0087 13:27:22.05M 2015-10-08T12:25:09.981Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.592 34.470 1504.0089 13:27:22.25M 2015-10-08T12:25:10.183Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.632 34.507 1504.0513 13:27:22.45M 2015-10-08T12:25:10.388Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.656 34.529 1504.0765 13:27:22.65M 2015-10-08T12:25:10.588Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.661 34.535 1504.0818 13:27:22.85M 2015-10-08T12:25:10.788Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.663 34.536 1504.0829 13:27:23.07M 2015-10-08T12:25:10.993Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.664 34.538 1504.0831 13:27:23.26M 2015-10-08T12:25:11.198Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.680 34.553 1504.1006 13:27:23.46M 2015-10-08T12:25:11.398Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.682 34.555 1504.1029 13:27:23.66M 2015-10-08T12:25:11.603Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.684 34.556 1504.1057 13:27:23.86M 2015-10-08T12:25:11.803Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.669 34.541 1504.0891 13:27:24.08M 2015-10-08T12:25:12.003Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.646 34.521 1504.0643 13:27:24.28M 2015-10-08T12:25:12.208Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.637 34.512 1504.0535 13:27:24.48M 2015-10-08T12:25:12.413Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.635 34.511 1504.0510 13:27:24.68M 2015-10-08T12:25:12.633Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.616 34.493 1504.0306 13:27:24.88M 2015-10-08T12:25:12.823Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.615 34.492 1504.0293 13:27:25.11M 2015-10-08T12:25:13.056Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.644 34.519 1504.0608 13:27:25.30M 2015-10-08T12:25:13.223Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.711 34.581 1504.1346 13:27:25.50M 2015-10-08T12:25:13.433Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.755 34.621 1504.1815 13:27:25.69M 2015-10-08T12:25:13.633Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.786 34.650 1504.2145 13:27:25.89M 2015-10-08T12:25:13.833Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.786 34.651 1504.2151 13:27:26.11M 2015-10-08T12:25:14.038Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.783 34.648 1504.2118 13:27:26.31M 2015-10-08T12:25:14.243Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.773 34.638 1504.2007 13:27:26.51M 2015-10-08T12:25:14.443Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.758 34.624 1504.1842 13:27:26.71M 2015-10-08T12:25:14.648Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.756 34.623 1504.1823 13:27:26.91M 2015-10-08T12:25:14.853Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.735 34.604 1504.1588 13:27:27.13M 2015-10-08T12:25:15.053Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.733 34.601 1504.1575 13:27:27.33M 2015-10-08T12:25:15.253Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.725 34.593 1504.1493 13:27:27.52M 2015-10-08T12:25:15.463Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.725 34.593 1504.1504 13:27:27.72M 2015-10-08T12:25:15.663Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.702 34.573 1504.1259 13:27:27.92M 2015-10-08T12:25:15.863Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.695 34.566 1504.1190 13:27:28.14M 2015-10-08T12:25:16.068Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.694 34.564 1504.1182 13:27:28.34M 2015-10-08T12:25:16.273Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.692 34.563 1504.1166 13:27:28.54M 2015-10-08T12:25:16.473Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.690 34.560 1504.1154 13:27:28.74M 2015-10-08T12:25:16.678Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.688 34.558 1504.1128 13:27:28.93M 2015-10-08T12:25:16.883Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.685 34.556 1504.1102 13:27:29.16M 2015-10-08T12:25:17.101Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.683 34.554 1504.1064 13:27:29.35M 2015-10-08T12:25:17.283Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.680 34.551 1504.1038 13:27:29.57M 2015-10-08T12:25:17.493Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.679 34.550 1504.1021 13:27:29.75M 2015-10-08T12:25:17.693Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.674 34.545 1504.0972 13:27:29.95M 2015-10-08T12:25:17.893Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.674 34.546 1504.0972 13:27:30.17M 2015-10-08T12:25:18.098Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.687 34.558 1504.1118 13:27:30.37M 2015-10-08T12:25:18.301Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.689 34.559 1504.1130 13:27:30.57M 2015-10-08T12:25:18.503Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.703 34.573 1504.1287 13:27:30.77M 2015-10-08T12:25:18.708Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.720 34.588 1504.1465 13:27:30.97M 2015-10-08T12:25:18.908Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.721 34.589 1504.1478 13:27:31.18M 2015-10-08T12:25:19.113Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.722 34.591 1504.1497 13:27:31.38M 2015-10-08T12:25:19.318Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.724 34.592 1504.1522 13:27:31.58M 2015-10-08T12:25:19.518Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.726 34.593 1504.1548 13:27:31.78M 2015-10-08T12:25:19.723Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.728 34.596 1504.1572 13:27:32.00M 2015-10-08T12:25:19.923Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.730 34.598 1504.1588 13:27:32.20M 2015-10-08T12:25:20.128Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.731 34.599 1504.1602 13:27:32.40M 2015-10-08T12:25:20.333Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.727 34.595 1504.1542 13:27:32.60M 2015-10-08T12:25:20.533Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.725 34.594 1504.1520 13:27:32.80M 2015-10-08T12:25:20.738Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.724 34.593 1504.1500 13:27:33.02M 2015-10-08T12:25:20.944Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.723 34.589 1504.1534 13:27:33.22M 2015-10-08T12:25:21.143Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.721 34.587 1504.1505 13:27:33.42M 2015-10-08T12:25:21.348Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.718 34.585 1504.1484 13:27:33.61M 2015-10-08T12:25:21.568Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.717 34.584 1504.1471 13:27:33.81M 2015-10-08T12:25:21.753Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.723 34.589 1504.1538 13:27:34.05M 2015-10-08T12:25:21.953Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.724 34.590 1504.1552 13:27:34.23M 2015-10-08T12:25:22.158Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.725 34.591 1504.1569 13:27:34.43M 2015-10-08T12:25:22.363Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.726 34.592 1504.1572 13:27:34.63M 2015-10-08T12:25:22.563Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.727 34.593 1504.1567 13:27:34.83M 2015-10-08T12:25:22.763Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.718 34.585 1504.1467 13:27:35.04M 2015-10-08T12:25:22.973Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.717 34.585 1504.1447 13:27:35.24M 2015-10-08T12:25:23.173Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.716 34.584 1504.1432 13:27:35.44M 2015-10-08T12:25:23.379Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.716 34.584 1504.1421 13:27:35.64M 2015-10-08T12:25:23.581Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.716 34.584 1504.1406 13:27:35.84M 2015-10-08T12:25:23.783Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.716 34.585 1504.1407 13:27:36.06M 2015-10-08T12:25:23.988Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.717 34.586 1504.1416 13:27:36.26M 2015-10-08T12:25:24.188Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.718 34.587 1504.1426 13:27:36.46M 2015-10-08T12:25:24.393Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.720 34.589 1504.1448 13:27:36.66M 2015-10-08T12:25:24.593Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.722 34.591 1504.1471 13:27:36.86M 2015-10-08T12:25:24.798Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.725 34.594 1504.1511 13:27:37.08M 2015-10-08T12:25:25.003Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.728 34.597 1504.1539 13:27:37.28M 2015-10-08T12:25:25.203Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.759 34.625 1504.1886 13:27:37.47M 2015-10-08T12:25:25.417Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.783 34.647 1504.2145 13:27:37.67M 2015-10-08T12:25:25.608Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.798 34.661 1504.2307 13:27:37.87M 2015-10-08T12:25:25.813Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.661 1504.2318 13:27:38.09M 2015-10-08T12:25:26.033Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.800 34.663 1504.2329 13:27:38.29M 2015-10-08T12:25:26.223Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.801 34.664 1504.2347 13:27:38.50M 2015-10-08T12:25:26.423Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.803 34.666 1504.2361 13:27:38.69M 2015-10-08T12:25:26.623Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.805 34.668 1504.2380 13:27:38.89M 2015-10-08T12:25:26.828Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.670 1504.2405 13:27:39.10M 2015-10-08T12:25:27.028Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.809 34.672 1504.2422 13:27:39.30M 2015-10-08T12:25:27.233Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.673 1504.2443 13:27:39.50M 2015-10-08T12:25:27.438Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.812 34.674 1504.2466 13:27:39.70M 2015-10-08T12:25:27.638Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.813 34.675 1504.2473 13:27:39.90M 2015-10-08T12:25:27.844Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.814 34.676 1504.2480 13:27:40.12M 2015-10-08T12:25:28.049Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.815 34.677 1504.2495 13:27:40.32M 2015-10-08T12:25:28.254Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.816 34.679 1504.2499 13:27:40.52M 2015-10-08T12:25:28.454Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.817 34.679 1504.2509 13:27:40.72M 2015-10-08T12:25:28.654Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.818 34.680 1504.2517 13:27:40.92M 2015-10-08T12:25:28.862Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.819 34.681 1504.2522 13:27:41.13M 2015-10-08T12:25:29.064Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.819 34.681 1504.2526 13:27:41.33M 2015-10-08T12:25:29.263Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.819 34.681 1504.2526 13:27:41.53M 2015-10-08T12:25:29.468Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.819 34.681 1504.2528 13:27:41.73M 2015-10-08T12:25:29.673Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.819 34.681 1504.2520 13:27:41.93M 2015-10-08T12:25:29.873Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.818 34.681 1504.2517 13:27:42.15M 2015-10-08T12:25:30.073Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.818 34.681 1504.2511 13:27:42.35M 2015-10-08T12:25:30.279Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.818 34.681 1504.2509 13:27:42.55M 2015-10-08T12:25:30.501Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.818 34.681 1504.2509 13:27:42.75M 2015-10-08T12:25:30.688Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.818 34.680 1504.2515 13:27:42.96M 2015-10-08T12:25:30.888Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.818 34.680 1504.2513 13:27:43.17M 2015-10-08T12:25:31.094Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.817 34.679 1504.2512 13:27:43.36M 2015-10-08T12:25:31.294Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.817 34.679 1504.2510 13:27:43.56M 2015-10-08T12:25:31.502Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.817 34.678 1504.2520 13:27:43.76M 2015-10-08T12:25:31.704Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.816 34.678 1504.2516 13:27:43.96M 2015-10-08T12:25:31.937Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.819 34.680 1504.2559 13:27:44.18M 2015-10-08T12:25:32.109Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.819 34.680 1504.2559 13:27:44.38M 2015-10-08T12:25:32.309Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.819 34.679 1504.2560 13:27:44.58M 2015-10-08T12:25:32.514Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2571 13:27:44.77M 2015-10-08T12:25:32.719Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2576 13:27:45.00M 2015-10-08T12:25:32.919Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.821 34.680 1504.2583 13:27:45.19M 2015-10-08T12:25:33.124Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.821 34.680 1504.2589 13:27:45.39M 2015-10-08T12:25:33.329Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.821 34.680 1504.2594 13:27:45.59M 2015-10-08T12:25:33.529Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.820 34.680 1504.2578 13:27:45.79M 2015-10-08T12:25:33.729Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.819 34.679 1504.2561 13:27:46.01M 2015-10-08T12:25:33.934Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.819 34.679 1504.2545 13:27:46.21M 2015-10-08T12:25:34.139Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.819 34.679 1504.2548 13:27:46.41M 2015-10-08T12:25:34.344Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.819 34.679 1504.2552 13:27:46.61M 2015-10-08T12:25:34.544Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.818 34.679 1504.2538 13:27:46.81M 2015-10-08T12:25:34.749Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.824 34.684 1504.2594 13:27:47.02M 2015-10-08T12:25:34.969Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.825 34.685 1504.2594 13:27:47.22M 2015-10-08T12:25:35.154Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.825 34.685 1504.2601 13:27:47.44M 2015-10-08T12:25:35.354Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.830 34.690 1504.2657 13:27:47.62M 2015-10-08T12:25:35.559Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.823 34.684 1504.2585 13:27:47.82M 2015-10-08T12:25:35.764Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.822 34.683 1504.2585 13:27:48.04M 2015-10-08T12:25:35.964Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.822 34.683 1504.2584 13:27:48.24M 2015-10-08T12:25:36.169Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.822 34.683 1504.2584 13:27:48.44M 2015-10-08T12:25:36.369Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.818 34.679 1504.2544 13:27:48.64M 2015-10-08T12:25:36.574Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.818 34.679 1504.2540 13:27:48.84M 2015-10-08T12:25:36.791Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.819 34.680 1504.2554 13:27:49.05M 2015-10-08T12:25:36.984Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.819 34.680 1504.2557 13:27:49.25M 2015-10-08T12:25:37.179Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.819 34.679 1504.2568 13:27:49.45M 2015-10-08T12:25:37.384Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.819 34.679 1504.2568 13:27:49.65M 2015-10-08T12:25:37.589Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.819 34.679 1504.2578 13:27:49.85M 2015-10-08T12:25:37.794Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.819 34.679 1504.2579 13:27:50.07M 2015-10-08T12:25:37.994Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.820 34.680 1504.2581 13:27:50.27M 2015-10-08T12:25:38.194Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.820 34.681 1504.2581 13:27:50.47M 2015-10-08T12:25:38.404Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.820 34.681 1504.2583 13:27:50.66M 2015-10-08T12:25:38.604Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.685 1504.2631 13:27:50.87M 2015-10-08T12:25:38.804Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.685 1504.2632 13:27:51.08M 2015-10-08T12:25:39.009Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.819 34.680 1504.2562 13:27:51.28M 2015-10-08T12:25:39.214Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.818 34.679 1504.2556 13:27:51.48M 2015-10-08T12:25:39.434Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.817 34.678 1504.2535 13:27:51.68M 2015-10-08T12:25:39.621Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.817 34.678 1504.2535 13:27:51.90M 2015-10-08T12:25:39.819Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.818 34.679 1504.2534 13:27:52.10M 2015-10-08T12:25:40.029Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.818 34.679 1504.2537 13:27:52.30M 2015-10-08T12:25:40.229Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.819 34.681 1504.2537 13:27:52.50M 2015-10-08T12:25:40.429Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.820 34.682 1504.2546 13:27:52.70M 2015-10-08T12:25:40.634Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.822 34.683 1504.2552 13:27:52.89M 2015-10-08T12:25:40.839Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.822 34.684 1504.2568 13:27:53.11M 2015-10-08T12:25:41.039Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.831 34.692 1504.2667 13:27:53.31M 2015-10-08T12:25:41.244Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.833 34.694 1504.2676 13:27:53.51M 2015-10-08T12:25:41.444Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.835 34.696 1504.2692 13:27:53.71M 2015-10-08T12:25:41.649Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.837 34.697 1504.2716 13:27:53.91M 2015-10-08T12:25:41.854Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.853 34.712 1504.2893 13:27:54.13M 2015-10-08T12:25:42.054Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.854 34.713 1504.2900 13:27:54.33M 2015-10-08T12:25:42.260Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.853 34.713 1504.2893 13:27:54.53M 2015-10-08T12:25:42.464Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.853 34.712 1504.2898 13:27:54.73M 2015-10-08T12:25:42.664Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.852 34.711 1504.2886 13:27:54.93M 2015-10-08T12:25:42.869Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.851 34.710 1504.2880 13:27:55.14M 2015-10-08T12:25:43.069Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.850 34.708 1504.2865 13:27:55.34M 2015-10-08T12:25:43.274Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.849 34.708 1504.2852 13:27:55.54M 2015-10-08T12:25:43.479Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.848 34.707 1504.2845 13:27:55.74M 2015-10-08T12:25:43.679Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.848 34.707 1504.2855 13:27:55.94M 2015-10-08T12:25:43.899Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.848 34.707 1504.2860 13:27:56.16M 2015-10-08T12:25:44.084Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2867 13:27:56.38M 2015-10-08T12:25:44.289Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2871 13:27:56.56M 2015-10-08T12:25:44.494Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.848 34.706 1504.2865 13:27:56.76M 2015-10-08T12:25:44.694Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.706 1504.2866 13:27:56.96M 2015-10-08T12:25:44.900Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.853 34.711 1504.2920 13:27:57.17M 2015-10-08T12:25:45.099Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.849 34.707 1504.2886 13:27:57.37M 2015-10-08T12:25:45.304Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.848 34.706 1504.2871 13:27:57.57M 2015-10-08T12:25:45.504Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.706 1504.2870 13:27:57.77M 2015-10-08T12:25:45.709Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.849 34.708 1504.2888 13:27:57.97M 2015-10-08T12:25:45.937Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.704 1504.2839 13:27:58.19M 2015-10-08T12:25:46.119Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.844 34.703 1504.2813 13:27:58.39M 2015-10-08T12:25:46.319Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.842 34.702 1504.2799 13:27:58.59M 2015-10-08T12:25:46.519Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.841 34.701 1504.2782 13:27:58.79M 2015-10-08T12:25:46.737Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.840 34.700 1504.2772 13:27:59.00M 2015-10-08T12:25:46.937Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.840 34.700 1504.2780 13:27:59.20M 2015-10-08T12:25:47.129Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.841 34.701 1504.2781 13:27:59.40M 2015-10-08T12:25:47.334Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.841 34.701 1504.2778 13:27:59.60M 2015-10-08T12:25:47.537Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.841 34.701 1504.2769 13:27:59.80M 2015-10-08T12:25:47.744Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.845 34.705 1504.2811 13:28:00.02M 2015-10-08T12:25:47.977Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.840 34.701 1504.2760 13:28:00.22M 2015-10-08T12:25:48.144Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.839 34.700 1504.2749 13:28:00.42M 2015-10-08T12:25:48.364Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.841 34.702 1504.2766 13:28:00.62M 2015-10-08T12:25:48.554Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.842 34.703 1504.2780 13:28:00.83M 2015-10-08T12:25:48.754Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.843 34.703 1504.2788 13:28:01.03M 2015-10-08T12:25:48.959Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.841 34.701 1504.2772 13:28:01.23M 2015-10-08T12:25:49.164Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.840 34.700 1504.2761 13:28:01.43M 2015-10-08T12:25:49.364Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.838 34.698 1504.2740 13:28:01.63M 2015-10-08T12:25:49.569Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.836 34.696 1504.2719 13:28:01.83M 2015-10-08T12:25:49.777Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.836 34.697 1504.2727 13:28:02.05M 2015-10-08T12:25:49.974Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.837 34.697 1504.2728 13:28:02.25M 2015-10-08T12:25:50.180Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.837 34.697 1504.2728 13:28:02.45M 2015-10-08T12:25:50.379Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.837 34.697 1504.2722 13:28:02.65M 2015-10-08T12:25:50.584Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.837 34.697 1504.2723 13:28:02.84M 2015-10-08T12:25:50.784Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.837 34.697 1504.2727 13:28:03.06M 2015-10-08T12:25:50.989Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.839 34.699 1504.2754 13:28:03.26M 2015-10-08T12:25:51.217Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.839 34.699 1504.2758 13:28:03.46M 2015-10-08T12:25:51.394Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.839 34.699 1504.2749 13:28:03.66M 2015-10-08T12:25:51.599Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.838 34.698 1504.2745 13:28:03.86M 2015-10-08T12:25:51.799Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.838 34.698 1504.2742 13:28:04.08M 2015-10-08T12:25:52.004Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.839 34.699 1504.2747 13:28:04.28M 2015-10-08T12:25:52.209Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.840 34.700 1504.2759 13:28:04.48M 2015-10-08T12:25:52.410Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.838 34.698 1504.2738 13:28:04.68M 2015-10-08T12:25:52.610Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.837 34.697 1504.2716 13:28:04.88M 2015-10-08T12:25:52.835Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.837 34.697 1504.2717 13:28:05.09M 2015-10-08T12:25:53.020Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.836 34.696 1504.2711 13:28:05.31M 2015-10-08T12:25:53.222Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.835 34.695 1504.2711 13:28:05.49M 2015-10-08T12:25:53.425Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.833 34.693 1504.2701 13:28:05.69M 2015-10-08T12:25:53.629Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.832 34.692 1504.2688 13:28:05.89M 2015-10-08T12:25:53.829Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.831 34.691 1504.2676 13:28:06.11M 2015-10-08T12:25:54.035Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.831 34.690 1504.2675 13:28:06.31M 2015-10-08T12:25:54.235Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.830 34.690 1504.2673 13:28:06.51M 2015-10-08T12:25:54.440Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.830 34.690 1504.2676 13:28:06.71M 2015-10-08T12:25:54.645Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.831 34.690 1504.2684 13:28:06.90M 2015-10-08T12:25:54.845Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.831 34.691 1504.2698 13:28:07.12M 2015-10-08T12:25:55.050Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.832 34.691 1504.2709 13:28:07.32M 2015-10-08T12:25:55.255Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.833 34.692 1504.2717 13:28:07.52M 2015-10-08T12:25:55.455Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.834 34.693 1504.2727 13:28:07.72M 2015-10-08T12:25:55.660Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.834 34.693 1504.2736 13:28:07.92M 2015-10-08T12:25:55.861Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.834 34.693 1504.2734 13:28:08.14M 2015-10-08T12:25:56.065Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.835 34.694 1504.2733 13:28:08.34M 2015-10-08T12:25:56.270Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.842 34.701 1504.2819 13:28:08.54M 2015-10-08T12:25:56.470Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.842 34.701 1504.2811 13:28:08.74M 2015-10-08T12:25:56.675Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.842 34.701 1504.2809 13:28:08.93M 2015-10-08T12:25:56.875Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.841 34.700 1504.2803 13:28:09.15M 2015-10-08T12:25:57.080Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.841 34.700 1504.2795 13:28:09.35M 2015-10-08T12:25:57.302Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.841 34.700 1504.2802 13:28:09.55M 2015-10-08T12:25:57.485Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.841 34.700 1504.2802 13:28:09.77M 2015-10-08T12:25:57.690Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.843 34.702 1504.2814 13:28:09.95M 2015-10-08T12:25:57.895Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2808 13:28:10.17M 2015-10-08T12:25:58.095Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2810 13:28:10.37M 2015-10-08T12:25:58.295Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.843 34.703 1504.2808 13:28:10.57M 2015-10-08T12:25:58.502Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.844 34.703 1504.2808 13:28:10.76M 2015-10-08T12:25:58.705Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.845 34.704 1504.2817 13:28:10.96M 2015-10-08T12:25:58.905Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.845 34.705 1504.2828 13:28:11.18M 2015-10-08T12:25:59.110Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.846 34.705 1504.2830 13:28:11.38M 2015-10-08T12:25:59.310Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.705 1504.2854 13:28:11.58M 2015-10-08T12:25:59.515Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.706 1504.2863 13:28:11.78M 2015-10-08T12:25:59.720Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.848 34.707 1504.2866 13:28:12.00M 2015-10-08T12:25:59.925Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.849 34.708 1504.2877 13:28:12.20M