2015-10-08T12:24:00.135Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.799 34.661 1504.2329 13:26:12.40M 2015-10-08T12:24:00.340Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.800 34.662 1504.2338 13:26:12.60M 2015-10-08T12:24:00.545Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.801 34.663 1504.2349 13:26:12.80M 2015-10-08T12:24:00.762Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.804 34.666 1504.2384 13:26:13.02M 2015-10-08T12:24:00.950Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.805 34.667 1504.2393 13:26:13.22M 2015-10-08T12:24:01.170Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.666 1504.2386 13:26:13.42M 2015-10-08T12:24:01.355Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.666 1504.2371 13:26:13.63M 2015-10-08T12:24:01.560Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.665 1504.2362 13:26:13.81M 2015-10-08T12:24:01.760Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.800 34.662 1504.2346 13:26:14.03M 2015-10-08T12:24:01.960Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.801 34.662 1504.2355 13:26:14.23M 2015-10-08T12:24:02.165Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.801 34.662 1504.2360 13:26:14.43M 2015-10-08T12:24:02.365Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.801 34.663 1504.2344 13:26:14.63M 2015-10-08T12:24:02.570Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.801 34.663 1504.2340 13:26:14.83M 2015-10-08T12:24:02.775Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.801 34.663 1504.2346 13:26:15.05M 2015-10-08T12:24:02.980Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.801 34.663 1504.2349 13:26:15.25M 2015-10-08T12:24:03.181Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2358 13:26:15.45M 2015-10-08T12:24:03.385Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2361 13:26:15.65M 2015-10-08T12:24:03.585Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2366 13:26:15.84M 2015-10-08T12:24:03.795Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2373 13:26:16.06M 2015-10-08T12:24:03.995Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.800 34.662 1504.2340 13:26:16.27M 2015-10-08T12:24:04.217Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.799 34.661 1504.2336 13:26:16.46M 2015-10-08T12:24:04.400Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.799 34.661 1504.2343 13:26:16.66M 2015-10-08T12:24:04.605Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.799 34.661 1504.2339 13:26:16.86M 2015-10-08T12:24:04.805Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.801 34.663 1504.2355 13:26:17.08M 2015-10-08T12:24:05.010Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.799 34.661 1504.2327 13:26:17.28M 2015-10-08T12:24:05.210Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.798 34.661 1504.2323 13:26:17.48M 2015-10-08T12:24:05.415Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.798 34.661 1504.2323 13:26:17.67M 2015-10-08T12:24:05.630Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.661 1504.2319 13:26:17.88M 2015-10-08T12:24:05.821Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.798 34.660 1504.2319 13:26:18.11M 2015-10-08T12:24:06.025Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.798 34.660 1504.2314 13:26:18.29M 2015-10-08T12:24:06.225Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.797 34.660 1504.2316 13:26:18.49M 2015-10-08T12:24:06.430Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.798 34.660 1504.2314 13:26:18.69M 2015-10-08T12:24:06.657Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.798 34.661 1504.2321 13:26:18.89M 2015-10-08T12:24:06.835Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.799 34.662 1504.2316 13:26:19.11M 2015-10-08T12:24:07.040Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.799 34.662 1504.2332 13:26:19.31M 2015-10-08T12:24:07.245Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.801 34.663 1504.2354 13:26:19.51M 2015-10-08T12:24:07.445Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.802 34.664 1504.2369 13:26:19.71M 2015-10-08T12:24:07.650Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2373 13:26:19.91M 2015-10-08T12:24:07.856Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.804 34.666 1504.2390 13:26:20.12M 2015-10-08T12:24:08.055Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.805 34.666 1504.2411 13:26:20.32M 2015-10-08T12:24:08.255Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2421 13:26:20.52M 2015-10-08T12:24:08.461Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.669 1504.2390 13:26:20.72M 2015-10-08T12:24:08.665Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.669 1504.2389 13:26:20.92M 2015-10-08T12:24:08.865Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2371 13:26:21.14M 2015-10-08T12:24:09.070Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.804 34.668 1504.2350 13:26:21.34M 2015-10-08T12:24:09.275Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.803 34.667 1504.2338 13:26:21.54M 2015-10-08T12:24:09.475Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.803 34.667 1504.2334 13:26:21.74M 2015-10-08T12:24:09.680Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.802 34.666 1504.2318 13:26:21.94M 2015-10-08T12:24:09.885Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.801 34.665 1504.2294 13:26:22.16M 2015-10-08T12:24:10.100Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.801 34.665 1504.2292 13:26:22.35M 2015-10-08T12:24:10.285Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2297 13:26:22.57M 2015-10-08T12:24:10.490Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.664 1504.2303 13:26:22.75M 2015-10-08T12:24:10.695Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.664 1504.2307 13:26:22.95M 2015-10-08T12:24:10.895Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.664 1504.2319 13:26:23.17M 2015-10-08T12:24:11.100Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.665 1504.2332 13:26:23.37M 2015-10-08T12:24:11.305Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.802 34.665 1504.2347 13:26:23.57M 2015-10-08T12:24:11.505Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.665 1504.2346 13:26:23.77M 2015-10-08T12:24:11.737Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.803 34.665 1504.2349 13:26:23.97M 2015-10-08T12:24:11.937Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.810 34.672 1504.2432 13:26:24.18M 2015-10-08T12:24:12.115Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.811 34.673 1504.2449 13:26:24.38M 2015-10-08T12:24:12.315Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.673 1504.2463 13:26:24.58M 2015-10-08T12:24:12.520Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.674 1504.2471 13:26:24.78M 2015-10-08T12:24:12.720Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.812 34.673 1504.2474 13:26:25.00M 2015-10-08T12:24:12.925Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.813 34.674 1504.2489 13:26:25.20M 2015-10-08T12:24:13.130Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.815 34.675 1504.2505 13:26:25.40M 2015-10-08T12:24:13.335Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.831 34.691 1504.2690 13:26:25.60M 2015-10-08T12:24:13.535Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.834 34.693 1504.2715 13:26:25.80M 2015-10-08T12:24:13.740Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.836 34.695 1504.2739 13:26:26.01M 2015-10-08T12:24:13.940Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.837 34.696 1504.2758 13:26:26.21M 2015-10-08T12:24:14.145Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.840 34.699 1504.2782 13:26:26.41M 2015-10-08T12:24:14.350Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.842 34.701 1504.2798 13:26:26.61M 2015-10-08T12:24:14.565Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.843 34.702 1504.2816 13:26:26.81M 2015-10-08T12:24:14.755Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.844 34.703 1504.2823 13:26:27.04M 2015-10-08T12:24:14.955Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.843 34.702 1504.2814 13:26:27.23M 2015-10-08T12:24:15.160Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.842 34.701 1504.2802 13:26:27.43M 2015-10-08T12:24:15.365Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.841 34.700 1504.2791 13:26:27.63M 2015-10-08T12:24:15.565Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.841 34.700 1504.2783 13:26:27.83M 2015-10-08T12:24:15.770Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.829 34.689 1504.2657 13:26:28.04M 2015-10-08T12:24:15.970Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.828 34.688 1504.2637 13:26:28.24M 2015-10-08T12:24:16.175Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.827 34.687 1504.2637 13:26:28.44M 2015-10-08T12:24:16.380Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.826 34.686 1504.2627 13:26:28.64M 2015-10-08T12:24:16.585Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.820 34.681 1504.2556 13:26:28.84M 2015-10-08T12:24:16.790Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.819 34.681 1504.2543 13:26:29.06M 2015-10-08T12:24:17.017Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.819 34.680 1504.2522 13:26:29.26M 2015-10-08T12:24:17.190Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.817 34.679 1504.2515 13:26:29.46M 2015-10-08T12:24:17.395Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.814 34.675 1504.2476 13:26:29.66M 2015-10-08T12:24:17.595Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.819 34.680 1504.2535 13:26:29.86M 2015-10-08T12:24:17.800Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.817 34.679 1504.2513 13:26:30.07M 2015-10-08T12:24:18.006Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.816 34.678 1504.2496 13:26:30.27M 2015-10-08T12:24:18.206Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.815 34.677 1504.2479 13:26:30.47M 2015-10-08T12:24:18.410Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2462 13:26:30.67M 2015-10-08T12:24:18.611Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2438 13:26:30.87M 2015-10-08T12:24:18.815Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2438 13:26:31.09M 2015-10-08T12:24:19.035Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2444 13:26:31.29M 2015-10-08T12:24:19.221Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2450 13:26:31.50M 2015-10-08T12:24:19.426Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.812 34.674 1504.2461 13:26:31.69M 2015-10-08T12:24:19.626Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.804 34.666 1504.2380 13:26:31.89M 2015-10-08T12:24:19.830Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.804 34.666 1504.2377 13:26:32.10M 2015-10-08T12:24:20.030Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.804 34.666 1504.2397 13:26:32.30M 2015-10-08T12:24:20.236Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.805 34.666 1504.2415 13:26:32.50M 2015-10-08T12:24:20.440Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.805 34.666 1504.2426 13:26:32.70M 2015-10-08T12:24:20.640Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.806 34.667 1504.2437 13:26:32.90M 2015-10-08T12:24:20.845Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.823 34.682 1504.2618 13:26:33.12M 2015-10-08T12:24:21.045Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.825 34.685 1504.2649 13:26:33.32M 2015-10-08T12:24:21.251Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.829 34.688 1504.2683 13:26:33.51M 2015-10-08T12:24:21.455Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.832 34.691 1504.2708 13:26:33.72M 2015-10-08T12:24:21.657Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.834 34.693 1504.2743 13:26:33.92M 2015-10-08T12:24:21.861Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.836 34.695 1504.2767 13:26:34.13M 2015-10-08T12:24:22.061Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.838 34.697 1504.2782 13:26:34.33M 2015-10-08T12:24:22.266Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.840 34.699 1504.2795 13:26:34.53M 2015-10-08T12:24:22.471Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.841 34.700 1504.2799 13:26:34.73M 2015-10-08T12:24:22.671Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.843 34.701 1504.2825 13:26:34.93M 2015-10-08T12:24:22.876Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.844 34.703 1504.2848 13:26:35.15M 2015-10-08T12:24:23.081Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.706 1504.2899 13:26:35.35M 2015-10-08T12:24:23.281Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 13:26:35.55M 2015-10-08T12:24:23.501Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.840 34.698 1504.2789 13:26:35.75M 2015-10-08T12:24:23.686Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.839 34.698 1504.2783 13:26:35.96M 2015-10-08T12:24:23.891Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.838 34.697 1504.2772 13:26:36.16M 2015-10-08T12:24:24.096Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.825 34.685 1504.2639 13:26:36.36M 2015-10-08T12:24:24.296Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.824 34.683 1504.2623 13:26:36.56M 2015-10-08T12:24:24.496Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.821 34.681 1504.2599 13:26:36.76M 2015-10-08T12:24:24.701Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.822 34.682 1504.2610 13:26:36.96M 2015-10-08T12:24:24.901Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.823 34.682 1504.2618 13:26:37.18M 2015-10-08T12:24:25.106Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.823 34.682 1504.2627 13:26:37.37M 2015-10-08T12:24:25.311Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.823 34.682 1504.2627 13:26:37.57M 2015-10-08T12:24:25.511Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.823 34.682 1504.2627 13:26:37.77M 2015-10-08T12:24:25.716Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.823 34.682 1504.2625 13:26:37.97M 2015-10-08T12:24:25.921Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.824 34.683 1504.2620 13:26:38.19M 2015-10-08T12:24:26.121Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.815 34.675 1504.2527 13:26:38.39M 2015-10-08T12:24:26.326Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.814 34.674 1504.2515 13:26:38.59M 2015-10-08T12:24:26.537Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.813 34.673 1504.2505 13:26:38.79M 2015-10-08T12:24:26.731Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.812 34.673 1504.2489 13:26:39.01M 2015-10-08T12:24:26.936Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.812 34.673 1504.2480 13:26:39.21M 2015-10-08T12:24:27.141Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.812 34.673 1504.2477 13:26:39.41M 2015-10-08T12:24:27.341Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.812 34.672 1504.2482 13:26:39.61M 2015-10-08T12:24:27.546Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.821 34.681 1504.2581 13:26:39.80M 2015-10-08T12:24:27.746Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.822 34.682 1504.2582 13:26:40.02M 2015-10-08T12:24:27.966Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.823 34.683 1504.2592 13:26:40.22M 2015-10-08T12:24:28.156Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.823 34.684 1504.2590 13:26:40.44M 2015-10-08T12:24:28.356Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.824 34.684 1504.2593 13:26:40.62M 2015-10-08T12:24:28.561Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.825 34.686 1504.2596 13:26:40.82M 2015-10-08T12:24:28.766Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.825 34.685 1504.2625 13:26:41.04M 2015-10-08T12:24:28.966Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.826 34.686 1504.2639 13:26:41.24M 2015-10-08T12:24:29.171Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.827 34.687 1504.2646 13:26:41.44M 2015-10-08T12:24:29.371Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.828 34.687 1504.2657 13:26:41.64M 2015-10-08T12:24:29.571Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.829 34.688 1504.2671 13:26:41.83M 2015-10-08T12:24:29.781Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.829 34.688 1504.2676 13:26:42.05M 2015-10-08T12:24:29.981Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.829 34.688 1504.2677 13:26:42.25M 2015-10-08T12:24:30.182Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.829 34.688 1504.2675 13:26:42.45M 2015-10-08T12:24:30.391Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.829 34.688 1504.2671 13:26:42.65M 2015-10-08T12:24:30.591Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.837 34.696 1504.2759 13:26:42.85M 2015-10-08T12:24:30.791Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.834 34.693 1504.2715 13:26:43.07M 2015-10-08T12:24:30.996Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.833 34.693 1504.2704 13:26:43.27M 2015-10-08T12:24:31.201Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.833 34.693 1504.2700 13:26:43.47M 2015-10-08T12:24:31.401Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.833 34.693 1504.2699 13:26:43.67M 2015-10-08T12:24:31.606Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.832 34.692 1504.2684 13:26:43.86M 2015-10-08T12:24:31.811Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.831 34.692 1504.2659 13:26:44.08M 2015-10-08T12:24:32.011Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2644 13:26:44.28M 2015-10-08T12:24:32.216Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.829 34.690 1504.2633 13:26:44.48M 2015-10-08T12:24:32.431Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2638 13:26:44.68M 2015-10-08T12:24:32.621Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.692 1504.2643 13:26:44.90M 2015-10-08T12:24:32.822Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.831 34.692 1504.2646 13:26:45.10M 2015-10-08T12:24:33.026Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.831 34.692 1504.2650 13:26:45.30M 2015-10-08T12:24:33.226Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.831 34.693 1504.2644 13:26:45.49M 2015-10-08T12:24:33.431Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.831 34.693 1504.2642 13:26:45.69M 2015-10-08T12:24:33.636Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.831 34.692 1504.2645 13:26:45.89M 2015-10-08T12:24:33.836Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.831 34.692 1504.2655 13:26:46.11M 2015-10-08T12:24:34.041Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.830 34.692 1504.2639 13:26:46.31M 2015-10-08T12:24:34.246Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.828 34.690 1504.2616 13:26:46.51M 2015-10-08T12:24:34.446Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.823 34.686 1504.2556 13:26:46.71M 2015-10-08T12:24:34.646Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.823 34.686 1504.2554 13:26:46.91M 2015-10-08T12:24:34.851Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.824 34.686 1504.2559 13:26:47.13M 2015-10-08T12:24:35.061Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.824 34.686 1504.2563 13:26:47.33M 2015-10-08T12:24:35.261Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.824 34.687 1504.2565 13:26:47.53M 2015-10-08T12:24:35.461Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.824 34.686 1504.2555 13:26:47.72M 2015-10-08T12:24:35.666Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.830 34.692 1504.2626 13:26:47.92M 2015-10-08T12:24:35.866Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.831 34.693 1504.2633 13:26:48.14M 2015-10-08T12:24:36.071Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.840 34.701 1504.2732 13:26:48.34M 2015-10-08T12:24:36.276Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.840 34.701 1504.2747 13:26:48.54M 2015-10-08T12:24:36.481Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.841 34.702 1504.2765 13:26:48.74M 2015-10-08T12:24:36.681Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.838 34.699 1504.2729 13:26:48.94M 2015-10-08T12:24:36.902Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.840 34.701 1504.2754 13:26:49.16M 2015-10-08T12:24:37.086Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.841 34.701 1504.2766 13:26:49.37M 2015-10-08T12:24:37.291Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.842 34.702 1504.2776 13:26:49.56M 2015-10-08T12:24:37.491Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.843 34.703 1504.2784 13:26:49.75M 2015-10-08T12:24:37.691Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.843 34.703 1504.2789 13:26:49.95M 2015-10-08T12:24:37.896Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.844 34.704 1504.2809 13:26:50.17M 2015-10-08T12:24:38.101Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.845 34.704 1504.2828 13:26:50.37M 2015-10-08T12:24:38.306Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.846 34.705 1504.2843 13:26:50.57M 2015-10-08T12:24:38.511Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.704 1504.2856 13:26:50.77M 2015-10-08T12:24:38.711Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2863 13:26:50.97M 2015-10-08T12:24:38.911Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2853 13:26:51.19M 2015-10-08T12:24:39.116Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2854 13:26:51.39M 2015-10-08T12:24:39.321Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2852 13:26:51.59M 2015-10-08T12:24:39.521Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2852 13:26:51.79M 2015-10-08T12:24:39.726Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.846 34.703 1504.2860 13:26:52.00M 2015-10-08T12:24:39.931Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2856 13:26:52.20M 2015-10-08T12:24:40.131Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.695 1504.2766 13:26:52.40M 2015-10-08T12:24:40.336Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.837 34.695 1504.2767 13:26:52.60M 2015-10-08T12:24:40.536Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2764 13:26:52.80M 2015-10-08T12:24:40.776Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2758 13:26:53.02M 2015-10-08T12:24:40.976Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.835 34.694 1504.2748 13:26:53.22M 2015-10-08T12:24:41.151Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.693 1504.2728 13:26:53.42M 2015-10-08T12:24:41.366Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.833 34.693 1504.2712 13:26:53.62M 2015-10-08T12:24:41.556Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.833 34.693 1504.2709 13:26:53.83M 2015-10-08T12:24:41.751Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.834 34.694 1504.2710 13:26:54.03M 2015-10-08T12:24:41.961Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.834 34.694 1504.2711 13:26:54.23M 2015-10-08T12:24:42.161Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.835 34.695 1504.2714 13:26:54.43M 2015-10-08T12:24:42.367Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.835 34.695 1504.2725 13:26:54.63M 2015-10-08T12:24:42.571Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.840 34.699 1504.2773 13:26:54.83M 2015-10-08T12:24:42.772Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.837 34.697 1504.2751 13:26:55.05M 2015-10-08T12:24:42.977Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.836 34.696 1504.2740 13:26:55.25M 2015-10-08T12:24:43.177Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.835 34.695 1504.2720 13:26:55.44M 2015-10-08T12:24:43.382Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.835 34.695 1504.2719 13:26:55.65M 2015-10-08T12:24:43.582Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.834 34.693 1504.2710 13:26:55.84M 2015-10-08T12:24:43.817Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.834 34.694 1504.2726 13:26:56.06M 2015-10-08T12:24:43.991Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.835 34.694 1504.2726 13:26:56.26M 2015-10-08T12:24:44.191Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.835 34.694 1504.2729 13:26:56.46M 2015-10-08T12:24:44.396Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.835 34.695 1504.2728 13:26:56.66M 2015-10-08T12:24:44.597Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.836 34.696 1504.2738 13:26:56.86M 2015-10-08T12:24:44.801Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.838 34.697 1504.2755 13:26:57.08M 2015-10-08T12:24:45.007Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.841 34.700 1504.2793 13:26:57.28M 2015-10-08T12:24:45.207Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.841 34.699 1504.2800 13:26:57.48M 2015-10-08T12:24:45.412Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.700 1504.2802 13:26:57.67M 2015-10-08T12:24:45.612Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.842 34.700 1504.2805 13:26:57.87M 2015-10-08T12:24:45.832Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.701 1504.2811 13:26:58.09M 2015-10-08T12:24:46.022Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2814 13:26:58.31M 2015-10-08T12:24:46.222Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.842 34.701 1504.2804 13:26:58.49M 2015-10-08T12:24:46.427Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.841 34.700 1504.2797 13:26:58.69M 2015-10-08T12:24:46.632Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.842 34.701 1504.2794 13:26:58.89M 2015-10-08T12:24:46.832Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.842 34.701 1504.2792 13:26:59.11M 2015-10-08T12:24:47.032Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.842 34.702 1504.2798 13:26:59.31M 2015-10-08T12:24:47.237Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.841 34.700 1504.2782 13:26:59.50M 2015-10-08T12:24:47.442Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.840 34.700 1504.2783 13:26:59.70M 2015-10-08T12:24:47.647Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.841 34.700 1504.2780 13:26:59.90M 2015-10-08T12:24:47.847Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.841 34.701 1504.2787 13:27:00.12M 2015-10-08T12:24:48.052Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.840 34.700 1504.2786 13:27:00.32M 2015-10-08T12:24:48.252Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.829 34.690 1504.2660 13:27:00.52M 2015-10-08T12:24:48.457Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.828 34.689 1504.2645 13:27:00.72M 2015-10-08T12:24:48.662Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.826 34.687 1504.2634 13:27:00.92M 2015-10-08T12:24:48.862Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.825 34.686 1504.2614 13:27:01.14M 2015-10-08T12:24:49.067Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.824 34.685 1504.2601 13:27:01.34M 2015-10-08T12:24:49.267Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.814 34.676 1504.2494 13:27:01.54M 2015-10-08T12:24:49.472Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.814 34.676 1504.2489 13:27:01.73M 2015-10-08T12:24:49.672Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.813 34.675 1504.2484 13:27:01.93M 2015-10-08T12:24:49.877Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.812 34.674 1504.2477 13:27:02.15M 2015-10-08T12:24:50.082Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.814 34.676 1504.2505 13:27:02.35M 2015-10-08T12:24:50.302Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.815 34.676 1504.2521 13:27:02.55M 2015-10-08T12:24:50.487Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.816 34.677 1504.2527 13:27:02.77M 2015-10-08T12:24:50.687Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.817 34.678 1504.2544 13:27:02.95M 2015-10-08T12:24:50.892Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.815 34.676 1504.2522 13:27:03.16M 2015-10-08T12:24:51.092Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.814 34.675 1504.2517 13:27:03.36M 2015-10-08T12:24:51.302Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.813 34.674 1504.2499 13:27:03.56M 2015-10-08T12:24:51.502Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.814 34.674 1504.2505 13:27:03.76M 2015-10-08T12:24:51.736Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.814 34.675 1504.2507 13:27:03.96M 2015-10-08T12:24:51.912Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.815 34.676 1504.2517 13:27:04.18M 2015-10-08T12:24:52.112Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.816 34.677 1504.2517 13:27:04.38M 2015-10-08T12:24:52.337Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.816 34.677 1504.2527 13:27:04.58M 2015-10-08T12:24:52.517Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.810 34.671 1504.2461 13:27:04.78M 2015-10-08T12:24:52.722Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.809 34.670 1504.2449 13:27:05.00M 2015-10-08T12:24:52.922Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.809 34.670 1504.2434 13:27:05.20M 2015-10-08T12:24:53.127Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.810 34.672 1504.2451 13:27:05.40M 2015-10-08T12:24:53.332Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.811 34.672 1504.2472 13:27:05.59M 2015-10-08T12:24:53.532Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.813 34.674 1504.2484 13:27:05.79M 2015-10-08T12:24:53.732Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.815 34.675 1504.2506 13:27:06.01M 2015-10-08T12:24:53.937Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.817 34.677 1504.2529 13:27:06.21M 2015-10-08T12:24:54.142Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.819 34.679 1504.2549 13:27:06.41M 2015-10-08T12:24:54.347Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.820 34.681 1504.2567 13:27:06.61M 2015-10-08T12:24:54.547Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.821 34.682 1504.2570 13:27:06.81M 2015-10-08T12:24:54.767Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.822 34.683 1504.2577 13:27:07.03M 2015-10-08T12:24:54.947Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.823 34.684 1504.2578 13:27:07.24M 2015-10-08T12:24:55.177Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.825 34.686 1504.2589 13:27:07.42M 2015-10-08T12:24:55.362Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.826 34.687 1504.2599 13:27:07.62M 2015-10-08T12:24:55.577Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.827 34.688 1504.2621 13:27:07.82M 2015-10-08T12:24:55.767Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.690 1504.2634 13:27:08.04M 2015-10-08T12:24:55.976Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2651 13:27:08.24M 2015-10-08T12:24:56.172Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2655 13:27:08.44M 2015-10-08T12:24:56.377Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.831 34.692 1504.2649 13:27:08.64M 2015-10-08T12:24:56.577Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.831 34.692 1504.2648 13:27:08.84M 2015-10-08T12:24:56.782Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.830 34.691 1504.2643 13:27:09.06M 2015-10-08T12:24:56.982Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.831 34.692 1504.2655 13:27:09.26M 2015-10-08T12:24:57.187Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.831 34.692 1504.2648 13:27:09.45M 2015-10-08T12:24:57.387Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.692 1504.2648 13:27:09.65M 2015-10-08T12:24:57.592Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.830 34.691 1504.2654 13:27:09.85M 2015-10-08T12:24:57.797Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2654 13:27:10.07M 2015-10-08T12:24:57.997Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.831 34.691 1504.2665 13:27:10.27M 2015-10-08T12:24:58.202Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.831 34.691 1504.2677 13:27:10.47M 2015-10-08T12:24:58.417Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.831 34.692 1504.2684 13:27:10.67M 2015-10-08T12:24:58.608Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.832 34.692 1504.2692 13:27:10.87M 2015-10-08T12:24:58.812Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.831 34.691 1504.2701 13:27:11.09M 2015-10-08T12:24:59.012Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.831 34.691 1504.2708 13:27:11.29M 2015-10-08T12:24:59.232Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.831 34.691 1504.2708 13:27:11.48M 2015-10-08T12:24:59.422Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.831 34.691 1504.2710 13:27:11.70M 2015-10-08T12:24:59.622Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.832 34.691 1504.2715 13:27:11.88M 2015-10-08T12:24:59.822Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.832 34.691 1504.2716 13:27:12.10M