2015-10-08T12:23:00.042Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.813 34.674 1504.2476 13:25:12.31M 2015-10-08T12:23:00.237Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.812 34.674 1504.2463 13:25:12.51M 2015-10-08T12:23:00.447Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2448 13:25:12.70M 2015-10-08T12:23:00.647Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.809 34.670 1504.2421 13:25:12.90M 2015-10-08T12:23:00.852Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.671 1504.2423 13:25:13.12M 2015-10-08T12:23:01.057Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.799 34.662 1504.2312 13:25:13.32M 2015-10-08T12:23:01.257Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.671 1504.2411 13:25:13.52M 2015-10-08T12:23:01.497Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.810 34.672 1504.2428 13:25:13.72M 2015-10-08T12:23:01.662Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.808 34.671 1504.2416 13:25:13.92M 2015-10-08T12:23:01.867Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.808 34.670 1504.2410 13:25:14.14M 2015-10-08T12:23:02.067Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.807 34.666 1504.2456 13:25:14.34M 2015-10-08T12:23:02.272Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.809 34.668 1504.2480 13:25:14.53M 2015-10-08T12:23:02.477Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.809 34.668 1504.2490 13:25:14.73M 2015-10-08T12:23:02.677Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.810 34.669 1504.2495 13:25:14.93M 2015-10-08T12:23:02.882Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.810 34.669 1504.2506 13:25:15.15M 2015-10-08T12:23:03.102Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.811 34.670 1504.2511 13:25:15.35M 2015-10-08T12:23:03.287Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.811 34.670 1504.2515 13:25:15.57M 2015-10-08T12:23:03.492Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.812 34.671 1504.2529 13:25:15.75M 2015-10-08T12:23:03.692Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.813 34.672 1504.2533 13:25:15.95M 2015-10-08T12:23:03.897Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.813 34.672 1504.2524 13:25:16.17M 2015-10-08T12:23:04.097Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.807 34.667 1504.2457 13:25:16.36M 2015-10-08T12:23:04.302Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.807 34.667 1504.2450 13:25:16.56M 2015-10-08T12:23:04.507Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.667 1504.2435 13:25:16.76M 2015-10-08T12:23:04.707Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.806 34.667 1504.2422 13:25:16.96M 2015-10-08T12:23:04.912Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.806 34.667 1504.2412 13:25:17.18M 2015-10-08T12:23:05.112Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.809 34.671 1504.2445 13:25:17.38M 2015-10-08T12:23:05.322Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.810 34.672 1504.2446 13:25:17.58M 2015-10-08T12:23:05.522Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.807 34.670 1504.2410 13:25:17.78M 2015-10-08T12:23:05.722Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.807 34.669 1504.2399 13:25:18.00M 2015-10-08T12:23:05.927Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.668 1504.2386 13:25:18.20M 2015-10-08T12:23:06.127Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.805 34.670 1504.2316 13:25:18.39M 2015-10-08T12:23:06.337Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.804 34.669 1504.2310 13:25:18.59M 2015-10-08T12:23:06.537Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.802 34.668 1504.2295 13:25:18.80M 2015-10-08T12:23:06.737Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.802 34.667 1504.2296 13:25:19.01M 2015-10-08T12:23:06.942Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.801 34.666 1504.2288 13:25:19.21M 2015-10-08T12:23:07.142Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.807 34.671 1504.2352 13:25:19.41M 2015-10-08T12:23:07.347Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.807 34.672 1504.2351 13:25:19.61M 2015-10-08T12:23:07.568Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.808 34.673 1504.2346 13:25:19.81M 2015-10-08T12:23:07.757Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.808 34.673 1504.2350 13:25:20.05M 2015-10-08T12:23:07.957Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.808 34.672 1504.2362 13:25:20.23M 2015-10-08T12:23:08.158Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.807 34.672 1504.2363 13:25:20.43M 2015-10-08T12:23:08.362Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.807 34.671 1504.2366 13:25:20.62M 2015-10-08T12:23:08.567Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.807 34.670 1504.2374 13:25:20.82M 2015-10-08T12:23:08.777Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.807 34.670 1504.2374 13:25:21.04M 2015-10-08T12:23:08.972Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.806 34.669 1504.2379 13:25:21.24M 2015-10-08T12:23:09.172Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.669 1504.2378 13:25:21.44M 2015-10-08T12:23:09.377Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.807 34.669 1504.2390 13:25:21.64M 2015-10-08T12:23:09.577Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.803 34.666 1504.2344 13:25:21.84M 2015-10-08T12:23:09.782Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2328 13:25:22.05M 2015-10-08T12:23:09.987Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.800 34.664 1504.2317 13:25:22.26M 2015-10-08T12:23:10.193Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2303 13:25:22.45M 2015-10-08T12:23:10.398Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.663 1504.2332 13:25:22.65M 2015-10-08T12:23:10.597Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.801 34.664 1504.2352 13:25:22.86M 2015-10-08T12:23:10.797Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.664 1504.2351 13:25:23.07M 2015-10-08T12:23:11.003Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.664 1504.2351 13:25:23.27M 2015-10-08T12:23:11.202Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.802 34.665 1504.2350 13:25:23.47M 2015-10-08T12:23:11.413Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.810 34.672 1504.2428 13:25:23.67M 2015-10-08T12:23:11.612Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2440 13:25:23.87M 2015-10-08T12:23:11.813Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.811 34.673 1504.2433 13:25:24.09M 2015-10-08T12:23:12.038Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.674 1504.2449 13:25:24.28M 2015-10-08T12:23:12.224Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.812 34.674 1504.2451 13:25:24.50M 2015-10-08T12:23:12.428Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.668 1504.2395 13:25:24.69M 2015-10-08T12:23:12.628Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.805 34.668 1504.2384 13:25:24.88M 2015-10-08T12:23:12.828Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.804 34.667 1504.2369 13:25:25.10M 2015-10-08T12:23:13.033Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.803 34.665 1504.2352 13:25:25.30M 2015-10-08T12:23:13.238Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2338 13:25:25.50M 2015-10-08T12:23:13.438Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2338 13:25:25.70M 2015-10-08T12:23:13.643Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.800 34.663 1504.2322 13:25:25.90M 2015-10-08T12:23:13.843Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.799 34.662 1504.2312 13:25:26.12M 2015-10-08T12:23:14.048Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2308 13:25:26.31M 2015-10-08T12:23:14.253Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.799 34.662 1504.2318 13:25:26.51M 2015-10-08T12:23:14.453Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.662 1504.2318 13:25:26.71M 2015-10-08T12:23:14.658Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.799 34.661 1504.2328 13:25:26.91M 2015-10-08T12:23:14.858Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.800 34.662 1504.2341 13:25:27.13M 2015-10-08T12:23:15.063Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2357 13:25:27.33M 2015-10-08T12:23:15.268Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2358 13:25:27.53M 2015-10-08T12:23:15.473Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2354 13:25:27.73M 2015-10-08T12:23:15.673Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.801 34.663 1504.2360 13:25:27.93M 2015-10-08T12:23:15.878Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.802 34.664 1504.2367 13:25:28.14M 2015-10-08T12:23:16.078Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.665 1504.2389 13:25:28.34M 2015-10-08T12:23:16.283Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.804 34.667 1504.2363 13:25:28.54M 2015-10-08T12:23:16.503Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.668 1504.2368 13:25:28.74M 2015-10-08T12:23:16.688Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.805 34.669 1504.2366 13:25:28.96M 2015-10-08T12:23:16.893Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.806 34.670 1504.2366 13:25:29.16M 2015-10-08T12:23:17.093Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.808 34.671 1504.2393 13:25:29.36M 2015-10-08T12:23:17.299Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.808 34.672 1504.2400 13:25:29.56M 2015-10-08T12:23:17.498Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.809 34.673 1504.2395 13:25:29.76M 2015-10-08T12:23:17.737Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.810 34.674 1504.2400 13:25:29.96M 2015-10-08T12:23:17.937Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.811 34.674 1504.2408 13:25:30.18M 2015-10-08T12:23:18.108Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.811 34.674 1504.2415 13:25:30.37M 2015-10-08T12:23:18.313Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.814 34.677 1504.2448 13:25:30.57M 2015-10-08T12:23:18.513Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.805 34.669 1504.2365 13:25:30.77M 2015-10-08T12:23:18.718Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2366 13:25:30.97M 2015-10-08T12:23:18.938Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.805 34.667 1504.2367 13:25:31.19M 2015-10-08T12:23:19.123Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2419 13:25:31.39M 2015-10-08T12:23:19.328Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2428 13:25:31.59M 2015-10-08T12:23:19.537Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.811 34.673 1504.2438 13:25:31.79M 2015-10-08T12:23:19.777Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.808 34.670 1504.2400 13:25:32.01M 2015-10-08T12:23:19.933Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.808 34.670 1504.2413 13:25:32.21M 2015-10-08T12:23:20.138Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2429 13:25:32.40M 2015-10-08T12:23:20.343Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.809 34.671 1504.2427 13:25:32.60M 2015-10-08T12:23:20.543Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.810 34.672 1504.2446 13:25:32.80M 2015-10-08T12:23:20.743Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.810 34.672 1504.2454 13:25:33.02M 2015-10-08T12:23:20.968Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.810 34.672 1504.2457 13:25:33.22M 2015-10-08T12:23:21.153Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.810 34.672 1504.2454 13:25:33.44M 2015-10-08T12:23:21.358Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.811 34.672 1504.2460 13:25:33.62M 2015-10-08T12:23:21.558Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.810 34.671 1504.2450 13:25:33.82M 2015-10-08T12:23:21.763Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.808 34.670 1504.2432 13:25:34.03M 2015-10-08T12:23:21.968Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.809 34.670 1504.2432 13:25:34.23M 2015-10-08T12:23:22.173Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2427 13:25:34.43M 2015-10-08T12:23:22.373Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.808 34.670 1504.2434 13:25:34.63M 2015-10-08T12:23:22.573Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.809 34.670 1504.2441 13:25:34.83M 2015-10-08T12:23:22.778Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.810 34.672 1504.2450 13:25:35.05M 2015-10-08T12:23:22.983Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.811 34.673 1504.2467 13:25:35.25M 2015-10-08T12:23:23.183Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.674 1504.2473 13:25:35.45M 2015-10-08T12:23:23.388Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2430 13:25:35.65M 2015-10-08T12:23:23.588Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.809 34.671 1504.2426 13:25:35.85M 2015-10-08T12:23:23.793Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.809 34.671 1504.2435 13:25:36.07M 2015-10-08T12:23:23.998Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.810 34.672 1504.2438 13:25:36.27M 2015-10-08T12:23:24.203Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.810 34.672 1504.2434 13:25:36.46M 2015-10-08T12:23:24.403Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.658 1504.2257 13:25:36.67M 2015-10-08T12:23:24.603Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.659 1504.2261 13:25:36.86M 2015-10-08T12:23:24.813Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.658 1504.2266 13:25:37.08M 2015-10-08T12:23:25.013Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.795 34.659 1504.2281 13:25:37.28M 2015-10-08T12:23:25.219Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.796 34.659 1504.2299 13:25:37.48M 2015-10-08T12:23:25.433Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2314 13:25:37.68M 2015-10-08T12:23:25.623Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.799 34.662 1504.2340 13:25:37.89M 2015-10-08T12:23:25.823Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.801 34.663 1504.2366 13:25:38.10M 2015-10-08T12:23:26.028Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.664 1504.2382 13:25:38.29M 2015-10-08T12:23:26.233Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.809 34.670 1504.2452 13:25:38.49M 2015-10-08T12:23:26.433Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.809 34.670 1504.2461 13:25:38.69M 2015-10-08T12:23:26.638Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.810 34.670 1504.2473 13:25:38.89M 2015-10-08T12:23:26.843Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.809 34.669 1504.2462 13:25:39.11M 2015-10-08T12:23:27.057Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.807 34.668 1504.2450 13:25:39.31M 2015-10-08T12:23:27.243Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.807 34.668 1504.2439 13:25:39.51M 2015-10-08T12:23:27.457Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.808 34.668 1504.2440 13:25:39.71M 2015-10-08T12:23:27.653Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.808 34.669 1504.2433 13:25:39.91M 2015-10-08T12:23:27.853Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.804 34.665 1504.2383 13:25:40.13M 2015-10-08T12:23:28.059Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.803 34.665 1504.2373 13:25:40.33M 2015-10-08T12:23:28.261Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.665 1504.2356 13:25:40.52M 2015-10-08T12:23:28.463Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2340 13:25:40.72M 2015-10-08T12:23:28.668Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2338 13:25:40.92M 2015-10-08T12:23:28.873Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.801 34.664 1504.2318 13:25:41.14M 2015-10-08T12:23:29.073Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.807 34.670 1504.2390 13:25:41.34M 2015-10-08T12:23:29.273Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.804 34.667 1504.2361 13:25:41.54M 2015-10-08T12:23:29.478Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.803 34.666 1504.2347 13:25:41.74M 2015-10-08T12:23:29.683Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.666 1504.2330 13:25:41.94M 2015-10-08T12:23:29.903Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2314 13:25:42.15M 2015-10-08T12:23:30.088Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.800 34.662 1504.2347 13:25:42.37M 2015-10-08T12:23:30.288Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.661 1504.2330 13:25:42.55M 2015-10-08T12:23:30.493Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.798 34.660 1504.2313 13:25:42.75M 2015-10-08T12:23:30.698Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.797 34.659 1504.2303 13:25:42.95M 2015-10-08T12:23:30.900Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.797 34.659 1504.2296 13:25:43.17M 2015-10-08T12:23:31.103Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.797 34.660 1504.2291 13:25:43.37M 2015-10-08T12:23:31.308Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.797 34.660 1504.2295 13:25:43.57M 2015-10-08T12:23:31.508Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.797 34.659 1504.2329 13:25:43.77M 2015-10-08T12:23:31.713Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.797 34.659 1504.2324 13:25:43.97M 2015-10-08T12:23:31.913Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.800 34.661 1504.2361 13:25:44.19M 2015-10-08T12:23:32.118Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.800 34.661 1504.2375 13:25:44.38M 2015-10-08T12:23:32.318Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.800 34.661 1504.2384 13:25:44.58M 2015-10-08T12:23:32.523Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.801 34.661 1504.2394 13:25:44.78M 2015-10-08T12:23:32.728Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.800 34.661 1504.2396 13:25:45.00M 2015-10-08T12:23:32.929Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.801 34.661 1504.2401 13:25:45.20M 2015-10-08T12:23:33.134Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.801 34.662 1504.2393 13:25:45.40M 2015-10-08T12:23:33.339Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.802 34.663 1504.2400 13:25:45.60M 2015-10-08T12:23:33.540Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.802 34.663 1504.2388 13:25:45.80M 2015-10-08T12:23:33.740Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.802 34.664 1504.2386 13:25:46.02M 2015-10-08T12:23:33.948Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.802 34.664 1504.2379 13:25:46.21M 2015-10-08T12:23:34.148Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2369 13:25:46.42M 2015-10-08T12:23:34.369Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.803 34.665 1504.2363 13:25:46.61M 2015-10-08T12:23:34.553Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.803 34.665 1504.2363 13:25:46.83M 2015-10-08T12:23:34.759Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.666 1504.2371 13:25:47.03M 2015-10-08T12:23:34.977Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.667 1504.2372 13:25:47.23M 2015-10-08T12:23:35.163Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2378 13:25:47.43M 2015-10-08T12:23:35.368Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.669 1504.2384 13:25:47.63M 2015-10-08T12:23:35.569Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2396 13:25:47.83M 2015-10-08T12:23:35.774Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2399 13:25:48.05M 2015-10-08T12:23:35.974Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.669 1504.2402 13:25:48.25M 2015-10-08T12:23:36.180Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2413 13:25:48.44M 2015-10-08T12:23:36.384Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.807 34.669 1504.2411 13:25:48.64M 2015-10-08T12:23:36.584Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2415 13:25:48.84M 2015-10-08T12:23:36.789Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.806 34.668 1504.2410 13:25:49.06M 2015-10-08T12:23:36.989Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.805 34.666 1504.2400 13:25:49.26M 2015-10-08T12:23:37.189Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.804 34.666 1504.2393 13:25:49.46M 2015-10-08T12:23:37.394Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.804 34.665 1504.2391 13:25:49.65M 2015-10-08T12:23:37.599Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.803 34.665 1504.2386 13:25:49.86M 2015-10-08T12:23:37.804Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.803 34.665 1504.2386 13:25:50.07M 2015-10-08T12:23:38.009Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.810 34.671 1504.2463 13:25:50.27M 2015-10-08T12:23:38.209Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.811 34.672 1504.2465 13:25:50.47M 2015-10-08T12:23:38.414Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.812 34.673 1504.2474 13:25:50.67M 2015-10-08T12:23:38.614Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.813 34.671 1504.2539 13:25:50.87M 2015-10-08T12:23:38.829Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.812 34.670 1504.2532 13:25:51.09M 2015-10-08T12:23:39.019Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.812 34.670 1504.2539 13:25:51.30M 2015-10-08T12:23:39.224Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.807 34.666 1504.2490 13:25:51.49M 2015-10-08T12:23:39.429Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.807 34.665 1504.2485 13:25:51.69M 2015-10-08T12:23:39.629Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.805 34.664 1504.2471 13:25:51.89M 2015-10-08T12:23:39.834Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.804 34.663 1504.2460 13:25:52.10M 2015-10-08T12:23:40.039Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.803 34.662 1504.2446 13:25:52.30M 2015-10-08T12:23:40.239Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.806 34.665 1504.2466 13:25:52.50M 2015-10-08T12:23:40.444Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.805 34.665 1504.2448 13:25:52.70M 2015-10-08T12:23:40.644Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.813 34.673 1504.2535 13:25:52.90M 2015-10-08T12:23:40.849Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.813 34.672 1504.2538 13:25:53.12M 2015-10-08T12:23:41.049Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.812 34.672 1504.2523 13:25:53.32M 2015-10-08T12:23:41.254Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.812 34.672 1504.2517 13:25:53.52M 2015-10-08T12:23:41.460Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.812 34.671 1504.2511 13:25:53.71M 2015-10-08T12:23:41.664Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.811 34.671 1504.2509 13:25:53.92M 2015-10-08T12:23:41.864Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.810 34.670 1504.2510 13:25:54.14M 2015-10-08T12:23:42.069Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.811 34.671 1504.2505 13:25:54.34M 2015-10-08T12:23:42.269Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.811 34.670 1504.2504 13:25:54.53M 2015-10-08T12:23:42.474Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.813 34.673 1504.2528 13:25:54.73M 2015-10-08T12:23:42.679Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.812 34.672 1504.2512 13:25:54.93M 2015-10-08T12:23:42.897Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.811 34.672 1504.2506 13:25:55.15M 2015-10-08T12:23:43.084Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.811 34.671 1504.2489 13:25:55.35M 2015-10-08T12:23:43.299Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.810 34.671 1504.2474 13:25:55.55M 2015-10-08T12:23:43.489Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.810 34.671 1504.2460 13:25:55.76M 2015-10-08T12:23:43.689Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.809 34.671 1504.2445 13:25:55.95M 2015-10-08T12:23:43.894Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.809 34.671 1504.2435 13:25:56.16M 2015-10-08T12:23:44.094Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.809 34.671 1504.2438 13:25:56.36M 2015-10-08T12:23:44.299Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.809 34.672 1504.2437 13:25:56.56M 2015-10-08T12:23:44.499Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.809 34.672 1504.2433 13:25:56.76M 2015-10-08T12:23:44.704Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.810 34.672 1504.2434 13:25:56.96M 2015-10-08T12:23:44.909Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.810 34.672 1504.2432 13:25:57.18M 2015-10-08T12:23:45.109Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.803 34.666 1504.2351 13:25:57.38M 2015-10-08T12:23:45.314Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.801 34.665 1504.2330 13:25:57.57M 2015-10-08T12:23:45.519Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.800 34.663 1504.2305 13:25:57.78M 2015-10-08T12:23:45.736Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.798 34.662 1504.2280 13:25:58.00M 2015-10-08T12:23:45.924Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.798 34.662 1504.2278 13:25:58.19M 2015-10-08T12:23:46.124Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.798 34.662 1504.2275 13:25:58.39M 2015-10-08T12:23:46.329Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.798 34.662 1504.2274 13:25:58.59M 2015-10-08T12:23:46.534Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.798 34.662 1504.2272 13:25:58.79M 2015-10-08T12:23:46.740Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.800 34.663 1504.2297 13:25:59.01M 2015-10-08T12:23:46.939Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.795 34.659 1504.2247 13:25:59.21M 2015-10-08T12:23:47.139Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.797 34.660 1504.2266 13:25:59.41M 2015-10-08T12:23:47.344Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.798 34.662 1504.2283 13:25:59.61M 2015-10-08T12:23:47.549Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.800 34.663 1504.2307 13:25:59.81M 2015-10-08T12:23:47.769Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.802 34.665 1504.2327 13:26:00.03M 2015-10-08T12:23:47.954Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.805 34.668 1504.2366 13:26:00.24M 2015-10-08T12:23:48.159Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.805 34.668 1504.2360 13:26:00.42M 2015-10-08T12:23:48.359Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.668 1504.2378 13:26:00.62M 2015-10-08T12:23:48.564Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.669 1504.2380 13:26:00.82M 2015-10-08T12:23:48.764Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.798 34.661 1504.2289 13:26:01.04M 2015-10-08T12:23:48.964Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.786 34.650 1504.2163 13:26:01.24M 2015-10-08T12:23:49.174Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.786 34.649 1504.2161 13:26:01.44M 2015-10-08T12:23:49.374Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.785 34.649 1504.2169 13:26:01.64M 2015-10-08T12:23:49.579Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.785 34.649 1504.2172 13:26:01.84M 2015-10-08T12:23:49.779Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.786 34.650 1504.2180 13:26:02.06M 2015-10-08T12:23:50.016Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.787 34.651 1504.2198 13:26:02.25M 2015-10-08T12:23:50.189Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.788 34.652 1504.2213 13:26:02.45M 2015-10-08T12:23:50.389Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.788 34.652 1504.2213 13:26:02.65M 2015-10-08T12:23:50.594Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.789 34.652 1504.2222 13:26:02.85M 2015-10-08T12:23:50.799Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2363 13:26:03.07M 2015-10-08T12:23:50.999Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2377 13:26:03.27M 2015-10-08T12:23:51.199Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2380 13:26:03.47M 2015-10-08T12:23:51.404Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2380 13:26:03.67M 2015-10-08T12:23:51.609Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.664 1504.2382 13:26:03.87M 2015-10-08T12:23:51.809Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.801 34.664 1504.2362 13:26:04.09M 2015-10-08T12:23:52.014Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.801 34.663 1504.2360 13:26:04.28M 2015-10-08T12:23:52.234Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2388 13:26:04.48M 2015-10-08T12:23:52.419Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.803 34.665 1504.2388 13:26:04.70M 2015-10-08T12:23:52.656Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.803 34.665 1504.2389 13:26:04.88M 2015-10-08T12:23:52.829Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.803 34.665 1504.2385 13:26:05.10M 2015-10-08T12:23:53.029Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2380 13:26:05.30M 2015-10-08T12:23:53.234Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.666 1504.2386 13:26:05.50M 2015-10-08T12:23:53.434Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.805 34.667 1504.2410 13:26:05.70M 2015-10-08T12:23:53.639Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.806 34.668 1504.2412 13:26:05.89M 2015-10-08T12:23:53.839Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.807 34.669 1504.2415 13:26:06.11M 2015-10-08T12:23:54.049Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.808 34.670 1504.2429 13:26:06.31M 2015-10-08T12:23:54.244Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2424 13:26:06.51M 2015-10-08T12:23:54.457Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.809 34.671 1504.2427 13:26:06.71M 2015-10-08T12:23:54.654Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.809 34.671 1504.2432 13:26:06.91M 2015-10-08T12:23:54.854Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.810 34.672 1504.2445 13:26:07.13M 2015-10-08T12:23:55.059Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.810 34.672 1504.2448 13:26:07.33M 2015-10-08T12:23:55.264Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.810 34.672 1504.2452 13:26:07.53M 2015-10-08T12:23:55.464Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.809 34.671 1504.2443 13:26:07.73M 2015-10-08T12:23:55.669Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.808 34.670 1504.2421 13:26:07.93M 2015-10-08T12:23:55.869Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2407 13:26:08.14M 2015-10-08T12:23:56.074Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.805 34.667 1504.2404 13:26:08.34M 2015-10-08T12:23:56.279Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.804 34.666 1504.2390 13:26:08.54M 2015-10-08T12:23:56.479Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.803 34.665 1504.2372 13:26:08.74M 2015-10-08T12:23:56.700Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2371 13:26:08.94M 2015-10-08T12:23:56.885Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2361 13:26:09.17M 2015-10-08T12:23:57.089Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.801 34.664 1504.2350 13:26:09.36M 2015-10-08T12:23:57.294Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.801 34.663 1504.2336 13:26:09.56M 2015-10-08T12:23:57.499Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.800 34.662 1504.2333 13:26:09.76M 2015-10-08T12:23:57.700Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.661 1504.2323 13:26:09.96M 2015-10-08T12:23:57.900Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.662 1504.2323 13:26:10.17M 2015-10-08T12:23:58.105Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.659 1504.2285 13:26:10.37M 2015-10-08T12:23:58.310Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.795 34.658 1504.2283 13:26:10.57M 2015-10-08T12:23:58.515Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.794 34.657 1504.2271 13:26:10.77M 2015-10-08T12:23:58.715Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.793 34.656 1504.2253 13:26:10.97M 2015-10-08T12:23:58.920Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.791 34.655 1504.2239 13:26:11.19M 2015-10-08T12:23:59.120Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.791 34.654 1504.2235 13:26:11.39M 2015-10-08T12:23:59.325Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.790 34.653 1504.2234 13:26:11.59M 2015-10-08T12:23:59.525Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.795 34.658 1504.2295 13:26:11.79M 2015-10-08T12:23:59.737Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.797 34.659 1504.2310 13:26:12.01M 2015-10-08T12:23:59.937Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2321 13:26:12.21M