2015-10-08T12:22:00.144Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.669 1504.2377 13:24:12.41M 2015-10-08T12:22:00.349Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.669 1504.2384 13:24:12.61M 2015-10-08T12:22:00.570Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.669 1504.2385 13:24:12.81M 2015-10-08T12:22:00.754Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.807 34.669 1504.2388 13:24:13.04M 2015-10-08T12:22:00.960Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.811 34.673 1504.2444 13:24:13.22M 2015-10-08T12:22:01.164Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.812 34.674 1504.2461 13:24:13.42M 2015-10-08T12:22:01.364Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.811 34.673 1504.2439 13:24:13.62M 2015-10-08T12:22:01.569Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.810 34.672 1504.2441 13:24:13.82M 2015-10-08T12:22:01.769Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.810 34.672 1504.2432 13:24:14.04M 2015-10-08T12:22:01.975Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.809 34.672 1504.2424 13:24:14.24M 2015-10-08T12:22:02.174Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.809 34.671 1504.2424 13:24:14.44M 2015-10-08T12:22:02.380Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.809 34.671 1504.2424 13:24:14.64M 2015-10-08T12:22:02.585Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.808 34.670 1504.2417 13:24:14.83M 2015-10-08T12:22:02.785Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.807 34.669 1504.2402 13:24:15.06M 2015-10-08T12:22:02.990Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2406 13:24:15.26M 2015-10-08T12:22:03.190Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.808 34.670 1504.2406 13:24:15.45M 2015-10-08T12:22:03.395Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.808 34.670 1504.2410 13:24:15.65M 2015-10-08T12:22:03.595Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.808 34.670 1504.2407 13:24:15.85M 2015-10-08T12:22:03.800Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.807 34.670 1504.2411 13:24:16.07M 2015-10-08T12:22:04.005Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2423 13:24:16.27M 2015-10-08T12:22:04.205Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.664 1504.2349 13:24:16.47M 2015-10-08T12:22:04.410Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2352 13:24:16.67M 2015-10-08T12:22:04.610Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.801 34.663 1504.2352 13:24:16.86M 2015-10-08T12:22:04.815Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.656 1504.2269 13:24:17.08M 2015-10-08T12:22:05.035Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2300 13:24:17.28M 2015-10-08T12:22:05.225Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.797 34.659 1504.2312 13:24:17.50M 2015-10-08T12:22:05.425Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2390 13:24:17.68M 2015-10-08T12:22:05.630Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2391 13:24:17.88M 2015-10-08T12:22:05.830Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.805 34.667 1504.2384 13:24:18.10M 2015-10-08T12:22:06.035Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.805 34.667 1504.2385 13:24:18.30M 2015-10-08T12:22:06.240Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.668 1504.2391 13:24:18.50M 2015-10-08T12:22:06.440Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.806 34.669 1504.2386 13:24:18.70M 2015-10-08T12:22:06.645Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.801 34.664 1504.2333 13:24:18.89M 2015-10-08T12:22:06.845Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.801 34.664 1504.2330 13:24:19.11M 2015-10-08T12:22:07.050Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2327 13:24:19.31M 2015-10-08T12:22:07.255Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.800 34.663 1504.2321 13:24:19.51M 2015-10-08T12:22:07.455Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2372 13:24:19.71M 2015-10-08T12:22:07.660Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.669 1504.2389 13:24:19.91M 2015-10-08T12:22:07.861Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.807 34.669 1504.2389 13:24:20.13M 2015-10-08T12:22:08.065Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.669 1504.2380 13:24:20.33M 2015-10-08T12:22:08.270Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.808 34.671 1504.2393 13:24:20.53M 2015-10-08T12:22:08.470Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.809 34.672 1504.2413 13:24:20.73M 2015-10-08T12:22:08.675Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2424 13:24:20.93M 2015-10-08T12:22:08.875Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.808 34.671 1504.2410 13:24:21.14M 2015-10-08T12:22:09.080Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.808 34.670 1504.2407 13:24:21.34M 2015-10-08T12:22:09.285Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.670 1504.2402 13:24:21.54M 2015-10-08T12:22:09.505Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.669 1504.2397 13:24:21.74M 2015-10-08T12:22:09.690Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.806 34.669 1504.2393 13:24:21.96M 2015-10-08T12:22:09.890Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.668 1504.2386 13:24:22.16M 2015-10-08T12:22:10.090Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2437 13:24:22.36M 2015-10-08T12:22:10.295Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2446 13:24:22.55M 2015-10-08T12:22:10.501Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2452 13:24:22.75M 2015-10-08T12:22:10.705Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.811 34.674 1504.2446 13:24:22.96M 2015-10-08T12:22:10.905Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2450 13:24:23.17M 2015-10-08T12:22:11.110Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2369 13:24:23.37M 2015-10-08T12:22:11.315Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.666 1504.2355 13:24:23.57M 2015-10-08T12:22:11.515Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.801 34.665 1504.2329 13:24:23.77M 2015-10-08T12:22:11.720Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.801 34.665 1504.2321 13:24:23.97M 2015-10-08T12:22:11.925Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.665 1504.2336 13:24:24.19M 2015-10-08T12:22:12.125Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.803 34.666 1504.2346 13:24:24.39M 2015-10-08T12:22:12.330Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.804 34.666 1504.2366 13:24:24.59M 2015-10-08T12:22:12.530Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.805 34.667 1504.2371 13:24:24.79M 2015-10-08T12:22:12.735Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.806 34.668 1504.2383 13:24:25.00M 2015-10-08T12:22:12.940Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.807 34.669 1504.2396 13:24:25.20M 2015-10-08T12:22:13.140Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.807 34.669 1504.2400 13:24:25.40M 2015-10-08T12:22:13.340Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2402 13:24:25.60M 2015-10-08T12:22:13.540Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2406 13:24:25.80M 2015-10-08T12:22:13.750Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2417 13:24:26.02M 2015-10-08T12:22:13.970Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.670 1504.2421 13:24:26.22M 2015-10-08T12:22:14.155Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.815 34.676 1504.2496 13:24:26.44M 2015-10-08T12:22:14.360Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.815 34.676 1504.2509 13:24:26.62M 2015-10-08T12:22:14.565Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.816 34.676 1504.2521 13:24:26.82M 2015-10-08T12:22:14.765Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.816 34.677 1504.2523 13:24:27.03M 2015-10-08T12:22:14.970Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.817 34.678 1504.2540 13:24:27.23M 2015-10-08T12:22:15.170Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.753 34.618 1504.1840 13:24:27.43M 2015-10-08T12:22:15.375Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.721 34.589 1504.1487 13:24:27.63M 2015-10-08T12:22:15.575Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.721 34.589 1504.1481 13:24:27.83M 2015-10-08T12:22:15.781Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.722 34.589 1504.1488 13:24:28.05M 2015-10-08T12:22:15.985Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.753 34.618 1504.1825 13:24:28.25M 2015-10-08T12:22:16.190Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.760 34.625 1504.1914 13:24:28.45M 2015-10-08T12:22:16.390Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.773 34.637 1504.2062 13:24:28.65M 2015-10-08T12:22:16.590Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.784 34.647 1504.2183 13:24:28.85M 2015-10-08T12:22:16.795Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.785 34.648 1504.2185 13:24:29.07M 2015-10-08T12:22:16.995Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.787 34.650 1504.2202 13:24:29.26M 2015-10-08T12:22:17.205Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.788 34.652 1504.2217 13:24:29.46M 2015-10-08T12:22:17.405Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.805 34.667 1504.2389 13:24:29.66M 2015-10-08T12:22:17.605Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.669 1504.2400 13:24:29.86M 2015-10-08T12:22:17.810Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.805 34.667 1504.2379 13:24:30.08M 2015-10-08T12:22:18.010Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.803 34.666 1504.2367 13:24:30.28M 2015-10-08T12:22:18.217Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.802 34.665 1504.2360 13:24:30.47M 2015-10-08T12:22:18.430Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.801 34.664 1504.2345 13:24:30.67M 2015-10-08T12:22:18.620Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.799 34.662 1504.2329 13:24:30.89M 2015-10-08T12:22:18.825Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.798 34.661 1504.2307 13:24:31.09M 2015-10-08T12:22:19.025Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.797 34.660 1504.2300 13:24:31.29M 2015-10-08T12:22:19.230Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.797 34.660 1504.2296 13:24:31.49M 2015-10-08T12:22:19.430Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.796 34.660 1504.2290 13:24:31.69M 2015-10-08T12:22:19.635Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.659 1504.2279 13:24:31.89M 2015-10-08T12:22:19.840Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.660 1504.2281 13:24:32.11M 2015-10-08T12:22:20.045Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.659 1504.2281 13:24:32.31M 2015-10-08T12:22:20.245Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2285 13:24:32.51M 2015-10-08T12:22:20.450Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2285 13:24:32.71M 2015-10-08T12:22:20.650Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2288 13:24:32.90M 2015-10-08T12:22:20.855Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.659 1504.2295 13:24:33.12M 2015-10-08T12:22:21.062Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.659 1504.2295 13:24:33.32M 2015-10-08T12:22:21.260Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.796 34.659 1504.2291 13:24:33.52M 2015-10-08T12:22:21.465Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.796 34.659 1504.2292 13:24:33.72M 2015-10-08T12:22:21.665Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.797 34.659 1504.2300 13:24:33.92M 2015-10-08T12:22:21.870Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.797 34.660 1504.2300 13:24:34.14M 2015-10-08T12:22:22.070Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.797 34.660 1504.2296 13:24:34.34M 2015-10-08T12:22:22.275Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2292 13:24:34.54M 2015-10-08T12:22:22.480Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2290 13:24:34.74M 2015-10-08T12:22:22.685Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.797 34.662 1504.2239 13:24:34.93M 2015-10-08T12:22:22.901Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.796 34.661 1504.2212 13:24:35.15M 2015-10-08T12:22:23.085Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.796 34.661 1504.2206 13:24:35.37M 2015-10-08T12:22:23.291Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.795 34.661 1504.2192 13:24:35.55M 2015-10-08T12:22:23.496Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.794 34.660 1504.2194 13:24:35.75M 2015-10-08T12:22:23.696Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.794 34.659 1504.2196 13:24:35.95M 2015-10-08T12:22:23.896Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.794 34.659 1504.2195 13:24:36.17M 2015-10-08T12:22:24.106Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.794 34.659 1504.2207 13:24:36.36M 2015-10-08T12:22:24.337Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.793 34.658 1504.2213 13:24:36.57M 2015-10-08T12:22:24.505Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.793 34.658 1504.2212 13:24:36.77M 2015-10-08T12:22:24.710Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.793 34.658 1504.2218 13:24:36.96M 2015-10-08T12:22:24.916Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.792 34.656 1504.2225 13:24:37.18M 2015-10-08T12:22:25.116Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.659 1504.2272 13:24:37.38M 2015-10-08T12:22:25.320Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.803 34.666 1504.2350 13:24:37.58M 2015-10-08T12:22:25.526Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.666 1504.2372 13:24:37.78M 2015-10-08T12:22:25.725Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.804 34.666 1504.2382 13:24:38.00M 2015-10-08T12:22:25.931Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.804 34.665 1504.2382 13:24:38.20M 2015-10-08T12:22:26.135Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2421 13:24:38.40M 2015-10-08T12:22:26.336Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.808 34.669 1504.2427 13:24:38.60M 2015-10-08T12:22:26.541Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2424 13:24:38.80M 2015-10-08T12:22:26.777Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.808 34.670 1504.2427 13:24:39.01M 2015-10-08T12:22:26.946Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2428 13:24:39.21M 2015-10-08T12:22:27.150Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2429 13:24:39.41M 2015-10-08T12:22:27.371Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2437 13:24:39.61M 2015-10-08T12:22:27.556Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.812 34.674 1504.2457 13:24:39.83M 2015-10-08T12:22:27.756Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.811 34.673 1504.2443 13:24:40.03M 2015-10-08T12:22:27.961Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.800 34.663 1504.2318 13:24:40.23M 2015-10-08T12:22:28.166Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.799 34.663 1504.2305 13:24:40.43M 2015-10-08T12:22:28.366Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.799 34.663 1504.2289 13:24:40.63M 2015-10-08T12:22:28.577Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.798 34.662 1504.2280 13:24:40.82M 2015-10-08T12:22:28.771Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.797 34.662 1504.2267 13:24:41.04M 2015-10-08T12:22:28.976Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.797 34.661 1504.2269 13:24:41.24M 2015-10-08T12:22:29.181Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.796 34.660 1504.2264 13:24:41.44M 2015-10-08T12:22:29.386Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.795 34.658 1504.2258 13:24:41.64M 2015-10-08T12:22:29.586Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.801 34.664 1504.2328 13:24:41.84M 2015-10-08T12:22:29.786Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.664 1504.2324 13:24:42.06M 2015-10-08T12:22:29.991Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.801 34.664 1504.2335 13:24:42.26M 2015-10-08T12:22:30.196Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.808 34.671 1504.2411 13:24:42.46M 2015-10-08T12:22:30.396Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.809 34.671 1504.2422 13:24:42.66M 2015-10-08T12:22:30.601Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.809 34.671 1504.2426 13:24:42.85M 2015-10-08T12:22:30.801Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2424 13:24:43.07M 2015-10-08T12:22:31.006Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2419 13:24:43.27M 2015-10-08T12:22:31.211Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.808 34.670 1504.2418 13:24:43.47M 2015-10-08T12:22:31.416Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.808 34.670 1504.2418 13:24:43.67M 2015-10-08T12:22:31.616Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2302 13:24:43.87M 2015-10-08T12:22:31.836Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2292 13:24:44.09M 2015-10-08T12:22:32.021Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.658 1504.2275 13:24:44.30M 2015-10-08T12:22:32.226Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.657 1504.2269 13:24:44.48M 2015-10-08T12:22:32.426Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.794 34.657 1504.2258 13:24:44.69M 2015-10-08T12:22:32.631Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.793 34.656 1504.2255 13:24:44.88M 2015-10-08T12:22:32.831Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.792 34.656 1504.2246 13:24:45.10M 2015-10-08T12:22:33.036Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.654 1504.2229 13:24:45.30M 2015-10-08T12:22:33.241Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.795 34.658 1504.2271 13:24:45.50M 2015-10-08T12:22:33.441Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.796 34.659 1504.2284 13:24:45.70M 2015-10-08T12:22:33.646Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.797 34.659 1504.2292 13:24:45.90M 2015-10-08T12:22:33.846Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.659 1504.2302 13:24:46.12M 2015-10-08T12:22:34.051Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2312 13:24:46.32M 2015-10-08T12:22:34.256Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2306 13:24:46.52M 2015-10-08T12:22:34.451Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.792 34.655 1504.2249 13:24:46.72M 2015-10-08T12:22:34.661Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.791 34.654 1504.2242 13:24:46.91M 2015-10-08T12:22:34.866Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.791 34.654 1504.2247 13:24:47.13M 2015-10-08T12:22:35.097Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.792 34.654 1504.2258 13:24:47.33M 2015-10-08T12:22:35.266Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.790 34.653 1504.2229 13:24:47.53M 2015-10-08T12:22:35.471Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.791 34.654 1504.2233 13:24:47.73M 2015-10-08T12:22:35.676Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.792 34.655 1504.2239 13:24:47.93M 2015-10-08T12:22:35.876Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.793 34.656 1504.2252 13:24:48.15M 2015-10-08T12:22:36.081Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.793 34.656 1504.2255 13:24:48.34M 2015-10-08T12:22:36.301Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.794 34.657 1504.2257 13:24:48.55M 2015-10-08T12:22:36.491Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.794 34.657 1504.2256 13:24:48.76M 2015-10-08T12:22:36.691Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.793 34.656 1504.2244 13:24:48.94M 2015-10-08T12:22:36.896Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.792 34.656 1504.2234 13:24:49.16M 2015-10-08T12:22:37.096Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.792 34.656 1504.2236 13:24:49.36M 2015-10-08T12:22:37.301Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.792 34.655 1504.2234 13:24:49.56M 2015-10-08T12:22:37.506Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.793 34.656 1504.2241 13:24:49.76M 2015-10-08T12:22:37.736Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.793 34.657 1504.2247 13:24:49.96M 2015-10-08T12:22:37.906Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.794 34.657 1504.2244 13:24:50.18M 2015-10-08T12:22:38.137Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.794 34.658 1504.2253 13:24:50.38M 2015-10-08T12:22:38.316Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.795 34.658 1504.2267 13:24:50.58M 2015-10-08T12:22:38.521Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.796 34.658 1504.2275 13:24:50.77M 2015-10-08T12:22:38.721Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.796 34.659 1504.2280 13:24:50.97M 2015-10-08T12:22:38.921Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.659 1504.2292 13:24:51.19M 2015-10-08T12:22:39.126Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.660 1504.2294 13:24:51.39M 2015-10-08T12:22:39.331Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.659 1504.2296 13:24:51.59M 2015-10-08T12:22:39.536Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2302 13:24:51.79M 2015-10-08T12:22:39.736Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.796 34.658 1504.2305 13:24:52.01M 2015-10-08T12:22:39.941Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.796 34.658 1504.2312 13:24:52.21M 2015-10-08T12:22:40.146Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.796 34.658 1504.2319 13:24:52.41M 2015-10-08T12:22:40.346Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.791 34.653 1504.2256 13:24:52.61M 2015-10-08T12:22:40.546Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.790 34.652 1504.2250 13:24:52.80M 2015-10-08T12:22:40.771Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.788 34.651 1504.2236 13:24:53.02M 2015-10-08T12:22:40.956Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.787 34.649 1504.2223 13:24:53.24M 2015-10-08T12:22:41.161Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.787 34.650 1504.2216 13:24:53.42M 2015-10-08T12:22:41.361Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.788 34.651 1504.2220 13:24:53.62M 2015-10-08T12:22:41.561Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2220 13:24:53.82M 2015-10-08T12:22:41.776Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2216 13:24:54.04M 2015-10-08T12:22:41.971Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.788 34.652 1504.2212 13:24:54.24M 2015-10-08T12:22:42.171Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.795 34.658 1504.2292 13:24:54.44M 2015-10-08T12:22:42.376Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.796 34.658 1504.2297 13:24:54.63M 2015-10-08T12:22:42.576Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.796 34.659 1504.2299 13:24:54.83M 2015-10-08T12:22:42.781Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.796 34.659 1504.2292 13:24:55.05M 2015-10-08T12:22:42.986Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.796 34.659 1504.2288 13:24:55.25M 2015-10-08T12:22:43.186Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.788 34.652 1504.2198 13:24:55.45M 2015-10-08T12:22:43.391Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.787 34.651 1504.2191 13:24:55.65M 2015-10-08T12:22:43.591Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.793 34.657 1504.2246 13:24:55.85M 2015-10-08T12:22:43.796Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.794 34.658 1504.2257 13:24:56.07M 2015-10-08T12:22:44.002Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.659 1504.2272 13:24:56.27M 2015-10-08T12:22:44.206Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2411 13:24:56.47M 2015-10-08T12:22:44.406Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.821 34.682 1504.2556 13:24:56.67M 2015-10-08T12:22:44.606Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.822 34.683 1504.2584 13:24:56.87M 2015-10-08T12:22:44.811Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.824 34.685 1504.2614 13:24:57.08M 2015-10-08T12:22:45.016Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.705 1504.2853 13:24:57.28M 2015-10-08T12:22:45.236Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.848 34.707 1504.2875 13:24:57.48M 2015-10-08T12:22:45.421Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.867 34.724 1504.3076 13:24:57.70M 2015-10-08T12:22:45.657Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.868 34.725 1504.3086 13:24:57.88M 2015-10-08T12:22:45.826Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.869 34.726 1504.3092 13:24:58.10M 2015-10-08T12:22:46.031Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.869 34.726 1504.3093 13:24:58.30M 2015-10-08T12:22:46.231Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.875 34.731 1504.3153 13:24:58.50M 2015-10-08T12:22:46.436Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.875 34.732 1504.3153 13:24:58.69M 2015-10-08T12:22:46.641Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.875 34.732 1504.3149 13:24:58.89M 2015-10-08T12:22:46.846Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.883 34.739 1504.3232 13:24:59.11M 2015-10-08T12:22:47.046Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.884 34.740 1504.3241 13:24:59.31M 2015-10-08T12:22:47.247Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.883 34.739 1504.3237 13:24:59.51M 2015-10-08T12:22:47.451Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.882 34.739 1504.3228 13:24:59.71M 2015-10-08T12:22:47.651Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.882 34.739 1504.3225 13:24:59.91M 2015-10-08T12:22:47.856Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.879 34.737 1504.3182 13:25:00.13M 2015-10-08T12:22:48.096Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.879 34.736 1504.3176 13:25:00.32M 2015-10-08T12:22:48.267Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.879 34.737 1504.3173 13:25:00.53M 2015-10-08T12:22:48.467Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.879 34.736 1504.3167 13:25:00.72M 2015-10-08T12:22:48.672Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.878 34.736 1504.3158 13:25:00.92M 2015-10-08T12:22:48.877Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.865 34.723 1504.3029 13:25:01.14M 2015-10-08T12:22:49.076Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.862 34.721 1504.2994 13:25:01.34M 2015-10-08T12:22:49.276Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.874 34.731 1504.3120 13:25:01.54M 2015-10-08T12:22:49.481Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.874 34.732 1504.3126 13:25:01.74M 2015-10-08T12:22:49.702Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.869 34.727 1504.3070 13:25:01.94M 2015-10-08T12:22:49.887Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.852 34.711 1504.2887 13:25:02.17M 2015-10-08T12:22:50.092Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.851 34.710 1504.2865 13:25:02.36M 2015-10-08T12:22:50.292Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.835 34.696 1504.2684 13:25:02.56M 2015-10-08T12:22:50.497Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.833 34.694 1504.2667 13:25:02.75M 2015-10-08T12:22:50.702Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.831 34.693 1504.2644 13:25:02.95M 2015-10-08T12:22:50.907Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.830 34.691 1504.2628 13:25:03.17M 2015-10-08T12:22:51.107Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.675 1504.2448 13:25:03.37M 2015-10-08T12:22:51.307Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.660 1504.2274 13:25:03.57M 2015-10-08T12:22:51.512Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.796 34.660 1504.2266 13:25:03.77M 2015-10-08T12:22:51.717Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.796 34.659 1504.2264 13:25:03.97M 2015-10-08T12:22:51.917Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.801 34.664 1504.2321 13:25:04.19M 2015-10-08T12:22:52.122Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.802 34.663 1504.2390 13:25:04.39M 2015-10-08T12:22:52.322Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.804 34.665 1504.2416 13:25:04.58M 2015-10-08T12:22:52.527Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.805 34.666 1504.2435 13:25:04.78M 2015-10-08T12:22:52.732Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.807 34.667 1504.2455 13:25:05.00M 2015-10-08T12:22:52.937Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.807 34.667 1504.2462 13:25:05.20M 2015-10-08T12:22:53.137Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.798 34.659 1504.2356 13:25:05.40M 2015-10-08T12:22:53.342Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.797 34.658 1504.2347 13:25:05.60M 2015-10-08T12:22:53.542Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.797 34.658 1504.2344 13:25:05.80M 2015-10-08T12:22:53.742Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.797 34.658 1504.2344 13:25:06.02M 2015-10-08T12:22:53.947Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.804 34.665 1504.2426 13:25:06.21M 2015-10-08T12:22:54.167Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.805 34.666 1504.2435 13:25:06.41M 2015-10-08T12:22:54.357Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.807 34.668 1504.2445 13:25:06.63M 2015-10-08T12:22:54.557Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.807 34.668 1504.2443 13:25:06.81M 2015-10-08T12:22:54.762Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.813 34.674 1504.2496 13:25:07.03M 2015-10-08T12:22:54.962Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.808 34.669 1504.2446 13:25:07.23M 2015-10-08T12:22:55.167Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.807 34.669 1504.2432 13:25:07.43M 2015-10-08T12:22:55.372Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.809 34.671 1504.2457 13:25:07.63M 2015-10-08T12:22:55.572Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.811 34.672 1504.2469 13:25:07.83M 2015-10-08T12:22:55.772Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.811 34.672 1504.2462 13:25:08.05M 2015-10-08T12:22:55.977Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.810 34.671 1504.2454 13:25:08.24M 2015-10-08T12:22:56.182Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.809 34.671 1504.2449 13:25:08.44M 2015-10-08T12:22:56.417Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.809 34.670 1504.2454 13:25:08.64M 2015-10-08T12:22:56.587Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.810 34.671 1504.2466 13:25:08.84M 2015-10-08T12:22:56.792Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.810 34.670 1504.2462 13:25:09.06M 2015-10-08T12:22:56.997Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.809 34.670 1504.2451 13:25:09.26M 2015-10-08T12:22:57.197Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.674 1504.2504 13:25:09.46M 2015-10-08T12:22:57.397Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.674 1504.2511 13:25:09.66M 2015-10-08T12:22:57.607Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.674 1504.2517 13:25:09.86M 2015-10-08T12:22:57.817Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.814 34.674 1504.2513 13:25:10.08M 2015-10-08T12:22:58.007Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.813 34.673 1504.2507 13:25:10.27M 2015-10-08T12:22:58.212Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.813 34.673 1504.2506 13:25:10.47M 2015-10-08T12:22:58.417Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.813 34.673 1504.2501 13:25:10.68M 2015-10-08T12:22:58.637Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.813 34.673 1504.2502 13:25:10.87M 2015-10-08T12:22:58.822Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.802 34.663 1504.2380 13:25:11.11M 2015-10-08T12:22:59.027Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.803 34.665 1504.2393 13:25:11.29M 2015-10-08T12:22:59.227Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.804 34.665 1504.2393 13:25:11.49M 2015-10-08T12:22:59.457Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.805 34.666 1504.2389 13:25:11.69M 2015-10-08T12:22:59.637Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.673 1504.2460 13:25:11.89M 2015-10-08T12:22:59.837Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2466 13:25:12.11M