2015-10-08T12:21:00.052Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.824 34.685 1504.2584 13:23:12.31M 2015-10-08T12:21:00.252Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.841 34.701 1504.2776 13:23:12.51M 2015-10-08T12:21:00.457Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.702 1504.2798 13:23:12.71M 2015-10-08T12:21:00.662Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2859 13:23:12.91M 2015-10-08T12:21:00.862Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.848 34.707 1504.2848 13:23:13.13M 2015-10-08T12:21:01.062Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.848 34.707 1504.2850 13:23:13.33M 2015-10-08T12:21:01.267Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.847 34.706 1504.2850 13:23:13.52M 2015-10-08T12:21:01.472Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.823 34.684 1504.2595 13:23:13.73M 2015-10-08T12:21:01.672Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.678 1504.2502 13:23:13.93M 2015-10-08T12:21:01.877Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.677 1504.2491 13:23:14.14M 2015-10-08T12:21:02.082Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.814 34.676 1504.2469 13:23:14.34M 2015-10-08T12:21:02.282Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.812 34.674 1504.2452 13:23:14.54M 2015-10-08T12:21:02.502Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.810 34.672 1504.2422 13:23:14.74M 2015-10-08T12:21:02.687Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.671 1504.2390 13:23:14.95M 2015-10-08T12:21:02.892Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.806 34.669 1504.2363 13:23:15.16M 2015-10-08T12:21:03.097Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.804 34.668 1504.2335 13:23:15.36M 2015-10-08T12:21:03.297Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.803 34.667 1504.2325 13:23:15.55M 2015-10-08T12:21:03.502Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.802 34.666 1504.2308 13:23:15.75M 2015-10-08T12:21:03.702Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.801 34.665 1504.2299 13:23:15.95M 2015-10-08T12:21:03.907Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.800 34.664 1504.2292 13:23:16.17M 2015-10-08T12:21:04.112Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.800 34.664 1504.2288 13:23:16.37M 2015-10-08T12:21:04.312Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.800 34.664 1504.2285 13:23:16.57M 2015-10-08T12:21:04.517Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2284 13:23:16.77M 2015-10-08T12:21:04.737Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.798 34.661 1504.2274 13:23:16.97M 2015-10-08T12:21:04.936Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.796 34.660 1504.2263 13:23:17.19M 2015-10-08T12:21:05.127Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.796 34.659 1504.2260 13:23:17.38M 2015-10-08T12:21:05.327Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.796 34.659 1504.2268 13:23:17.59M 2015-10-08T12:21:05.532Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.660 1504.2285 13:23:17.78M 2015-10-08T12:21:05.737Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.660 1504.2297 13:23:18.00M 2015-10-08T12:21:05.943Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.798 34.661 1504.2311 13:23:18.20M 2015-10-08T12:21:06.142Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.799 34.661 1504.2317 13:23:18.40M 2015-10-08T12:21:06.342Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.799 34.661 1504.2319 13:23:18.60M 2015-10-08T12:21:06.547Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.800 34.662 1504.2340 13:23:18.80M 2015-10-08T12:21:06.752Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.660 1504.2321 13:23:19.02M 2015-10-08T12:21:06.967Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.660 1504.2317 13:23:19.22M 2015-10-08T12:21:07.157Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2314 13:23:19.43M 2015-10-08T12:21:07.357Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.797 34.659 1504.2316 13:23:19.61M 2015-10-08T12:21:07.562Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.796 34.658 1504.2301 13:23:19.81M 2015-10-08T12:21:07.767Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.795 34.658 1504.2284 13:23:20.03M 2015-10-08T12:21:07.967Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.661 1504.2322 13:23:20.23M 2015-10-08T12:21:08.172Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.799 34.662 1504.2317 13:23:20.43M 2015-10-08T12:21:08.372Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.799 34.663 1504.2318 13:23:20.63M 2015-10-08T12:21:08.580Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.800 34.664 1504.2325 13:23:20.83M 2015-10-08T12:21:08.816Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.801 34.665 1504.2321 13:23:21.05M 2015-10-08T12:21:08.982Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.800 34.664 1504.2314 13:23:21.24M 2015-10-08T12:21:09.187Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.800 34.664 1504.2316 13:23:21.44M 2015-10-08T12:21:09.392Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.800 34.664 1504.2313 13:23:21.64M 2015-10-08T12:21:09.592Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.800 34.663 1504.2306 13:23:21.84M 2015-10-08T12:21:09.792Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.803 34.666 1504.2335 13:23:22.06M 2015-10-08T12:21:09.997Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.803 34.667 1504.2343 13:23:22.26M 2015-10-08T12:21:10.202Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.802 34.665 1504.2327 13:23:22.46M 2015-10-08T12:21:10.407Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.800 34.664 1504.2312 13:23:22.66M 2015-10-08T12:21:10.607Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.797 34.661 1504.2268 13:23:22.86M 2015-10-08T12:21:10.812Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.796 34.661 1504.2256 13:23:23.08M 2015-10-08T12:21:11.012Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.796 34.658 1504.2303 13:23:23.28M 2015-10-08T12:21:11.233Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.795 34.657 1504.2301 13:23:23.47M 2015-10-08T12:21:11.437Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.794 34.656 1504.2290 13:23:23.67M 2015-10-08T12:21:11.622Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.795 34.657 1504.2295 13:23:23.89M 2015-10-08T12:21:11.827Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.657 1504.2291 13:23:24.09M 2015-10-08T12:21:12.027Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.658 1504.2292 13:23:24.29M 2015-10-08T12:21:12.232Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.658 1504.2295 13:23:24.49M 2015-10-08T12:21:12.433Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.795 34.657 1504.2289 13:23:24.69M 2015-10-08T12:21:12.637Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.794 34.657 1504.2275 13:23:24.89M 2015-10-08T12:21:12.837Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.656 1504.2275 13:23:25.10M 2015-10-08T12:21:13.042Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.793 34.655 1504.2262 13:23:25.30M 2015-10-08T12:21:13.248Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.792 34.655 1504.2245 13:23:25.50M 2015-10-08T12:21:13.447Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2303 13:23:25.70M 2015-10-08T12:21:13.652Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.798 34.661 1504.2306 13:23:25.90M 2015-10-08T12:21:13.857Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2318 13:23:26.12M 2015-10-08T12:21:14.058Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2332 13:23:26.32M 2015-10-08T12:21:14.296Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2345 13:23:26.52M 2015-10-08T12:21:14.467Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.667 1504.2377 13:23:26.72M 2015-10-08T12:21:14.667Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.668 1504.2390 13:23:26.92M 2015-10-08T12:21:14.867Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.806 34.668 1504.2401 13:23:27.14M 2015-10-08T12:21:15.096Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.806 34.668 1504.2408 13:23:27.33M 2015-10-08T12:21:15.277Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.807 34.668 1504.2419 13:23:27.53M 2015-10-08T12:21:15.482Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.806 34.668 1504.2416 13:23:27.73M 2015-10-08T12:21:15.682Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.806 34.667 1504.2415 13:23:27.93M 2015-10-08T12:21:15.903Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.805 34.666 1504.2401 13:23:28.15M 2015-10-08T12:21:16.088Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.804 34.665 1504.2390 13:23:28.37M 2015-10-08T12:21:16.293Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.802 34.663 1504.2372 13:23:28.55M 2015-10-08T12:21:16.500Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.800 34.661 1504.2357 13:23:28.75M 2015-10-08T12:21:16.736Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.796 34.658 1504.2312 13:23:28.95M 2015-10-08T12:21:16.903Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.796 34.657 1504.2307 13:23:29.17M 2015-10-08T12:21:17.103Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.790 34.653 1504.2246 13:23:29.36M 2015-10-08T12:21:17.308Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.789 34.652 1504.2228 13:23:29.56M 2015-10-08T12:21:17.508Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.788 34.650 1504.2212 13:23:29.76M 2015-10-08T12:21:17.713Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.787 34.649 1504.2201 13:23:29.96M 2015-10-08T12:21:17.918Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.799 34.660 1504.2339 13:23:30.18M 2015-10-08T12:21:18.118Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.799 34.661 1504.2344 13:23:30.38M 2015-10-08T12:21:18.323Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.800 34.662 1504.2357 13:23:30.58M 2015-10-08T12:21:18.528Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.799 34.660 1504.2343 13:23:30.78M 2015-10-08T12:21:18.728Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.787 34.649 1504.2217 13:23:31.00M 2015-10-08T12:21:18.933Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.786 34.649 1504.2209 13:23:31.19M 2015-10-08T12:21:19.138Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.786 34.648 1504.2208 13:23:31.40M 2015-10-08T12:21:19.339Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.790 34.652 1504.2240 13:23:31.60M 2015-10-08T12:21:19.543Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.791 34.653 1504.2246 13:23:31.79M 2015-10-08T12:21:19.748Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.791 34.654 1504.2257 13:23:32.01M 2015-10-08T12:21:19.948Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.662 1504.2356 13:23:32.21M 2015-10-08T12:21:20.153Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.801 34.663 1504.2368 13:23:32.41M 2015-10-08T12:21:20.368Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.802 34.663 1504.2385 13:23:32.61M 2015-10-08T12:21:20.558Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.802 34.663 1504.2388 13:23:32.82M 2015-10-08T12:21:20.758Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.802 34.661 1504.2439 13:23:33.03M 2015-10-08T12:21:20.963Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.803 34.662 1504.2448 13:23:33.23M 2015-10-08T12:21:21.168Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.804 34.663 1504.2463 13:23:33.43M 2015-10-08T12:21:21.368Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.805 34.664 1504.2490 13:23:33.63M 2015-10-08T12:21:21.573Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.806 34.664 1504.2485 13:23:33.82M 2015-10-08T12:21:21.773Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.805 34.664 1504.2482 13:23:34.04M 2015-10-08T12:21:21.983Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.798 34.657 1504.2399 13:23:34.24M 2015-10-08T12:21:22.178Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.796 34.655 1504.2386 13:23:34.44M 2015-10-08T12:21:22.383Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.796 34.655 1504.2372 13:23:34.64M 2015-10-08T12:21:22.583Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.795 34.655 1504.2356 13:23:34.84M 2015-10-08T12:21:22.788Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.795 34.655 1504.2343 13:23:35.06M 2015-10-08T12:21:22.993Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.794 34.656 1504.2313 13:23:35.26M 2015-10-08T12:21:23.198Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.794 34.656 1504.2297 13:23:35.46M 2015-10-08T12:21:23.398Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.793 34.655 1504.2268 13:23:35.65M 2015-10-08T12:21:23.603Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.798 34.661 1504.2312 13:23:35.85M 2015-10-08T12:21:23.803Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.799 34.662 1504.2310 13:23:36.07M 2015-10-08T12:21:24.008Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.799 34.662 1504.2308 13:23:36.27M 2015-10-08T12:21:24.208Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2303 13:23:36.47M 2015-10-08T12:21:24.408Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2294 13:23:36.67M 2015-10-08T12:21:24.613Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.662 1504.2288 13:23:36.86M 2015-10-08T12:21:24.838Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.661 1504.2291 13:23:37.08M 2015-10-08T12:21:25.023Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.662 1504.2294 13:23:37.30M 2015-10-08T12:21:25.223Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.662 1504.2285 13:23:37.48M 2015-10-08T12:21:25.428Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2289 13:23:37.68M 2015-10-08T12:21:25.633Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2299 13:23:37.88M 2015-10-08T12:21:25.833Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.799 34.662 1504.2310 13:23:38.10M 2015-10-08T12:21:26.038Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.799 34.661 1504.2324 13:23:38.30M 2015-10-08T12:21:26.238Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.661 1504.2327 13:23:38.50M 2015-10-08T12:21:26.443Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.660 1504.2322 13:23:38.70M 2015-10-08T12:21:26.648Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.660 1504.2322 13:23:38.90M 2015-10-08T12:21:26.848Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.804 34.666 1504.2395 13:23:39.12M 2015-10-08T12:21:27.053Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.665 1504.2393 13:23:39.31M 2015-10-08T12:21:27.260Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.803 34.664 1504.2390 13:23:39.51M 2015-10-08T12:21:27.458Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.802 34.663 1504.2395 13:23:39.71M 2015-10-08T12:21:27.663Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2378 13:23:39.91M 2015-10-08T12:21:27.863Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2373 13:23:40.13M 2015-10-08T12:21:28.068Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.803 34.664 1504.2378 13:23:40.33M 2015-10-08T12:21:28.273Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.803 34.664 1504.2373 13:23:40.53M 2015-10-08T12:21:28.473Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.802 34.664 1504.2352 13:23:40.73M 2015-10-08T12:21:28.678Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.799 34.662 1504.2329 13:23:40.93M 2015-10-08T12:21:28.883Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.800 34.663 1504.2328 13:23:41.15M 2015-10-08T12:21:29.083Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.660 1504.2279 13:23:41.35M 2015-10-08T12:21:29.303Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.658 1504.2267 13:23:41.54M 2015-10-08T12:21:29.497Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.794 34.658 1504.2235 13:23:41.76M 2015-10-08T12:21:29.693Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.794 34.659 1504.2238 13:23:41.94M 2015-10-08T12:21:29.893Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.794 34.659 1504.2238 13:23:42.16M 2015-10-08T12:21:30.136Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.795 34.660 1504.2246 13:23:42.36M 2015-10-08T12:21:30.300Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.796 34.660 1504.2252 13:23:42.56M 2015-10-08T12:21:30.503Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.796 34.657 1504.2322 13:23:42.76M 2015-10-08T12:21:30.708Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.796 34.657 1504.2328 13:23:42.96M 2015-10-08T12:21:30.936Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.796 34.657 1504.2339 13:23:43.18M 2015-10-08T12:21:31.113Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.796 34.657 1504.2335 13:23:43.37M 2015-10-08T12:21:31.313Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.796 34.657 1504.2341 13:23:43.57M 2015-10-08T12:21:31.518Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.796 34.657 1504.2347 13:23:43.77M 2015-10-08T12:21:31.723Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.796 34.656 1504.2343 13:23:43.97M 2015-10-08T12:21:31.923Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.796 34.656 1504.2345 13:23:44.19M 2015-10-08T12:21:32.123Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.795 34.656 1504.2330 13:23:44.39M 2015-10-08T12:21:32.333Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.794 34.655 1504.2314 13:23:44.59M 2015-10-08T12:21:32.536Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.794 34.656 1504.2300 13:23:44.79M 2015-10-08T12:21:32.738Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.795 34.656 1504.2297 13:23:45.01M 2015-10-08T12:21:32.976Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.793 34.655 1504.2267 13:23:45.21M 2015-10-08T12:21:33.143Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.792 34.655 1504.2249 13:23:45.40M 2015-10-08T12:21:33.343Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.792 34.656 1504.2240 13:23:45.60M 2015-10-08T12:21:33.548Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.792 34.655 1504.2223 13:23:45.80M 2015-10-08T12:21:33.769Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.791 34.655 1504.2213 13:23:46.02M 2015-10-08T12:21:33.953Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.790 34.654 1504.2202 13:23:46.24M 2015-10-08T12:21:34.177Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.774 34.639 1504.2031 13:23:46.42M 2015-10-08T12:21:34.364Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.729 34.597 1504.1538 13:23:46.62M 2015-10-08T12:21:34.563Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.729 34.597 1504.1541 13:23:46.82M 2015-10-08T12:21:34.768Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.729 34.597 1504.1550 13:23:47.04M 2015-10-08T12:21:34.968Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.730 34.598 1504.1545 13:23:47.24M 2015-10-08T12:21:35.173Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.742 34.609 1504.1678 13:23:47.43M 2015-10-08T12:21:35.378Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.772 34.637 1504.2010 13:23:47.64M 2015-10-08T12:21:35.583Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2281 13:23:47.83M 2015-10-08T12:21:35.779Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.820 34.682 1504.2533 13:23:48.05M 2015-10-08T12:21:35.983Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.820 34.681 1504.2528 13:23:48.25M 2015-10-08T12:21:36.188Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.819 34.681 1504.2526 13:23:48.45M 2015-10-08T12:21:36.393Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.819 34.681 1504.2528 13:23:48.65M 2015-10-08T12:21:36.593Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.820 34.681 1504.2545 13:23:48.85M 2015-10-08T12:21:36.799Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.830 34.690 1504.2656 13:23:49.07M 2015-10-08T12:21:37.003Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.831 34.691 1504.2684 13:23:49.27M 2015-10-08T12:21:37.203Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.834 34.694 1504.2710 13:23:49.46M 2015-10-08T12:21:37.408Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.822 34.683 1504.2568 13:23:49.66M 2015-10-08T12:21:37.608Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.820 34.682 1504.2545 13:23:49.86M 2015-10-08T12:21:37.814Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.806 34.669 1504.2386 13:23:50.08M 2015-10-08T12:21:38.018Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.806 34.668 1504.2382 13:23:50.28M 2015-10-08T12:21:38.239Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2363 13:23:50.48M 2015-10-08T12:21:38.424Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.804 34.667 1504.2350 13:23:50.69M 2015-10-08T12:21:38.624Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.803 34.666 1504.2338 13:23:50.88M 2015-10-08T12:21:38.829Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.666 1504.2334 13:23:51.10M 2015-10-08T12:21:39.034Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.802 34.665 1504.2330 13:23:51.29M 2015-10-08T12:21:39.234Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2316 13:23:51.50M 2015-10-08T12:21:39.434Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.802 34.665 1504.2324 13:23:51.69M 2015-10-08T12:21:39.644Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.802 34.666 1504.2334 13:23:51.89M 2015-10-08T12:21:39.844Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.803 34.666 1504.2332 13:23:52.11M 2015-10-08T12:21:40.049Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.803 34.667 1504.2340 13:23:52.31M 2015-10-08T12:21:40.249Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.816 34.678 1504.2472 13:23:52.51M 2015-10-08T12:21:40.449Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.817 34.679 1504.2485 13:23:52.71M 2015-10-08T12:21:40.659Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.818 34.681 1504.2491 13:23:52.90M 2015-10-08T12:21:40.859Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.819 34.682 1504.2495 13:23:53.13M 2015-10-08T12:21:41.059Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.809 34.673 1504.2404 13:23:53.33M 2015-10-08T12:21:41.264Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.807 34.670 1504.2389 13:23:53.52M 2015-10-08T12:21:41.469Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.669 1504.2373 13:23:53.72M 2015-10-08T12:21:41.669Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.804 34.667 1504.2367 13:23:53.92M 2015-10-08T12:21:41.869Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.666 1504.2351 13:23:54.14M 2015-10-08T12:21:42.079Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2341 13:23:54.34M 2015-10-08T12:21:42.279Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.802 34.665 1504.2330 13:23:54.54M 2015-10-08T12:21:42.484Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.802 34.665 1504.2336 13:23:54.74M 2015-10-08T12:21:42.704Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.804 34.667 1504.2357 13:23:54.93M 2015-10-08T12:21:42.889Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.669 1504.2379 13:23:55.17M 2015-10-08T12:21:43.094Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.808 34.671 1504.2391 13:23:55.35M 2015-10-08T12:21:43.294Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.810 34.673 1504.2406 13:23:55.55M 2015-10-08T12:21:43.500Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.811 34.674 1504.2424 13:23:55.75M 2015-10-08T12:21:43.737Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2445 13:23:55.95M 2015-10-08T12:21:43.904Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.676 1504.2451 13:23:56.17M 2015-10-08T12:21:44.109Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.814 34.677 1504.2461 13:23:56.37M 2015-10-08T12:21:44.309Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.815 34.678 1504.2477 13:23:56.57M 2015-10-08T12:21:44.514Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2476 13:23:56.77M 2015-10-08T12:21:44.719Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.817 34.680 1504.2479 13:23:56.97M 2015-10-08T12:21:44.919Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.818 34.681 1504.2483 13:23:57.19M 2015-10-08T12:21:45.124Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.818 34.680 1504.2494 13:23:57.39M 2015-10-08T12:21:45.324Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.816 34.679 1504.2489 13:23:57.58M 2015-10-08T12:21:45.524Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.817 34.679 1504.2496 13:23:57.78M 2015-10-08T12:21:45.734Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.818 34.680 1504.2501 13:23:58.00M 2015-10-08T12:21:45.934Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.818 34.681 1504.2507 13:23:58.20M 2015-10-08T12:21:46.139Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.827 34.688 1504.2603 13:23:58.40M 2015-10-08T12:21:46.339Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.840 34.700 1504.2751 13:23:58.60M 2015-10-08T12:21:46.576Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.853 34.712 1504.2903 13:23:58.80M 2015-10-08T12:21:46.777Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.854 34.713 1504.2916 13:23:59.02M 2015-10-08T12:21:46.949Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.867 34.725 1504.3048 13:23:59.22M 2015-10-08T12:21:47.169Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.868 34.726 1504.3066 13:23:59.41M 2015-10-08T12:21:47.359Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.881 34.738 1504.3218 13:23:59.63M 2015-10-08T12:21:47.559Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.883 34.739 1504.3226 13:23:59.81M 2015-10-08T12:21:47.759Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.884 34.740 1504.3251 13:24:00.03M 2015-10-08T12:21:47.964Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.885 34.741 1504.3258 13:24:00.23M 2015-10-08T12:21:48.169Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.886 34.742 1504.3269 13:24:00.43M 2015-10-08T12:21:48.369Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.881 34.738 1504.3210 13:24:00.63M 2015-10-08T12:21:48.574Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.879 34.737 1504.3188 13:24:00.82M 2015-10-08T12:21:48.774Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.861 34.720 1504.2991 13:24:01.05M 2015-10-08T12:21:48.982Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.860 34.719 1504.2980 13:24:01.24M 2015-10-08T12:21:49.184Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.859 34.717 1504.2965 13:24:01.44M 2015-10-08T12:21:49.384Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.844 34.704 1504.2802 13:24:01.64M 2015-10-08T12:21:49.603Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.842 34.702 1504.2792 13:24:01.84M 2015-10-08T12:21:49.789Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.827 34.688 1504.2628 13:24:02.06M 2015-10-08T12:21:49.994Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.826 34.686 1504.2611 13:24:02.26M 2015-10-08T12:21:50.199Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.823 34.684 1504.2590 13:24:02.46M 2015-10-08T12:21:50.404Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.821 34.682 1504.2566 13:24:02.66M 2015-10-08T12:21:50.604Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.819 34.680 1504.2542 13:24:02.86M 2015-10-08T12:21:50.809Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.817 34.678 1504.2517 13:24:03.08M 2015-10-08T12:21:51.009Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.814 34.676 1504.2494 13:24:03.27M 2015-10-08T12:21:51.214Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.673 1504.2469 13:24:03.47M 2015-10-08T12:21:51.420Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.810 34.671 1504.2454 13:24:03.67M 2015-10-08T12:21:51.639Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2373 13:24:03.87M 2015-10-08T12:21:51.824Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.664 1504.2366 13:24:04.11M 2015-10-08T12:21:52.024Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.664 1504.2360 13:24:04.29M 2015-10-08T12:21:52.229Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.808 34.670 1504.2427 13:24:04.49M 2015-10-08T12:21:52.434Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.809 34.670 1504.2427 13:24:04.69M 2015-10-08T12:21:52.634Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.803 34.666 1504.2367 13:24:04.89M 2015-10-08T12:21:52.839Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.802 34.665 1504.2347 13:24:05.11M 2015-10-08T12:21:53.044Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2341 13:24:05.30M 2015-10-08T12:21:53.239Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.801 34.664 1504.2328 13:24:05.50M 2015-10-08T12:21:53.444Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.800 34.663 1504.2322 13:24:05.70M 2015-10-08T12:21:53.649Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2308 13:24:05.90M 2015-10-08T12:21:53.854Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.798 34.661 1504.2299 13:24:06.12M 2015-10-08T12:21:54.054Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2279 13:24:06.32M 2015-10-08T12:21:54.259Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2284 13:24:06.52M 2015-10-08T12:21:54.459Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2291 13:24:06.72M 2015-10-08T12:21:54.664Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.798 34.661 1504.2299 13:24:06.92M 2015-10-08T12:21:54.864Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.799 34.662 1504.2318 13:24:07.13M 2015-10-08T12:21:55.069Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.815 34.676 1504.2489 13:24:07.33M 2015-10-08T12:21:55.274Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.817 34.678 1504.2507 13:24:07.53M 2015-10-08T12:21:55.474Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.815 34.676 1504.2490 13:24:07.73M 2015-10-08T12:21:55.696Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.676 1504.2483 13:24:07.93M 2015-10-08T12:21:55.884Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.813 34.674 1504.2480 13:24:08.15M 2015-10-08T12:21:56.104Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.812 34.673 1504.2477 13:24:08.35M 2015-10-08T12:21:56.289Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.665 1504.2377 13:24:08.57M 2015-10-08T12:21:56.494Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.806 34.668 1504.2397 13:24:08.75M 2015-10-08T12:21:56.694Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.806 34.668 1504.2391 13:24:08.95M 2015-10-08T12:21:56.900Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.806 34.668 1504.2382 13:24:09.16M 2015-10-08T12:21:57.099Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.799 34.662 1504.2300 13:24:09.36M 2015-10-08T12:21:57.304Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.798 34.662 1504.2291 13:24:09.56M 2015-10-08T12:21:57.504Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.661 1504.2281 13:24:09.76M 2015-10-08T12:21:57.709Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.661 1504.2277 13:24:09.96M 2015-10-08T12:21:57.914Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.797 34.661 1504.2266 13:24:10.18M 2015-10-08T12:21:58.114Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.800 34.663 1504.2299 13:24:10.38M 2015-10-08T12:21:58.319Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.801 34.664 1504.2314 13:24:10.58M 2015-10-08T12:21:58.524Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.802 34.666 1504.2329 13:24:10.78M 2015-10-08T12:21:58.724Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.803 34.667 1504.2341 13:24:11.00M 2015-10-08T12:21:58.930Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.804 34.668 1504.2358 13:24:11.20M 2015-10-08T12:21:59.129Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.806 34.669 1504.2367 13:24:11.39M 2015-10-08T12:21:59.334Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.806 34.670 1504.2369 13:24:11.59M 2015-10-08T12:21:59.534Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.807 34.670 1504.2377 13:24:11.79M 2015-10-08T12:21:59.739Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.807 34.670 1504.2378 13:24:12.01M 2015-10-08T12:21:59.947Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.806 34.669 1504.2378 13:24:12.21M