2015-10-08T12:20:00.154Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.798 34.661 1504.2300 13:22:12.43M 2015-10-08T12:20:00.359Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.798 34.661 1504.2295 13:22:12.61M 2015-10-08T12:20:00.559Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.797 34.660 1504.2295 13:22:12.81M 2015-10-08T12:20:00.776Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.798 34.661 1504.2291 13:22:13.03M 2015-10-08T12:20:00.969Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.798 34.661 1504.2297 13:22:13.23M 2015-10-08T12:20:01.169Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.799 34.662 1504.2306 13:22:13.43M 2015-10-08T12:20:01.374Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.800 34.663 1504.2317 13:22:13.63M 2015-10-08T12:20:01.579Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2323 13:22:13.83M 2015-10-08T12:20:01.779Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2324 13:22:14.05M 2015-10-08T12:20:01.984Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.801 34.664 1504.2318 13:22:14.24M 2015-10-08T12:20:02.189Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.801 34.665 1504.2322 13:22:14.45M 2015-10-08T12:20:02.389Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.802 34.665 1504.2339 13:22:14.64M 2015-10-08T12:20:02.589Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.802 34.664 1504.2344 13:22:14.84M 2015-10-08T12:20:02.799Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.802 34.664 1504.2346 13:22:15.06M 2015-10-08T12:20:03.000Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.665 1504.2352 13:22:15.26M 2015-10-08T12:20:03.199Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.800 34.662 1504.2333 13:22:15.46M 2015-10-08T12:20:03.404Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.800 34.662 1504.2334 13:22:15.66M 2015-10-08T12:20:03.610Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.800 34.662 1504.2333 13:22:15.86M 2015-10-08T12:20:03.810Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.800 34.662 1504.2341 13:22:16.08M 2015-10-08T12:20:04.014Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.801 34.663 1504.2357 13:22:16.27M 2015-10-08T12:20:04.219Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.802 34.664 1504.2363 13:22:16.47M 2015-10-08T12:20:04.434Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.802 34.664 1504.2367 13:22:16.67M 2015-10-08T12:20:04.621Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.802 34.663 1504.2374 13:22:16.89M 2015-10-08T12:20:04.824Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.803 34.664 1504.2388 13:22:17.09M 2015-10-08T12:20:05.029Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.804 34.665 1504.2399 13:22:17.29M 2015-10-08T12:20:05.234Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.666 1504.2408 13:22:17.49M 2015-10-08T12:20:05.435Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.806 34.667 1504.2415 13:22:17.69M 2015-10-08T12:20:05.639Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.807 34.668 1504.2428 13:22:17.89M 2015-10-08T12:20:05.845Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.809 34.670 1504.2444 13:22:18.10M 2015-10-08T12:20:06.044Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.811 34.672 1504.2452 13:22:18.30M 2015-10-08T12:20:06.249Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.812 34.674 1504.2474 13:22:18.50M 2015-10-08T12:20:06.449Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.815 34.676 1504.2499 13:22:18.70M 2015-10-08T12:20:06.654Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.817 34.678 1504.2528 13:22:18.90M 2015-10-08T12:20:06.855Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.819 34.680 1504.2545 13:22:19.12M 2015-10-08T12:20:07.096Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.820 34.681 1504.2559 13:22:19.32M 2015-10-08T12:20:07.296Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.821 34.682 1504.2572 13:22:19.52M 2015-10-08T12:20:07.464Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.823 34.683 1504.2581 13:22:19.72M 2015-10-08T12:20:07.670Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.824 34.685 1504.2590 13:22:19.92M 2015-10-08T12:20:07.875Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.825 34.686 1504.2599 13:22:20.13M 2015-10-08T12:20:08.075Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.826 34.687 1504.2607 13:22:20.34M 2015-10-08T12:20:08.296Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.826 34.687 1504.2612 13:22:20.53M 2015-10-08T12:20:08.480Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.826 34.686 1504.2614 13:22:20.73M 2015-10-08T12:20:08.685Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.824 34.685 1504.2598 13:22:20.93M 2015-10-08T12:20:08.905Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.824 34.684 1504.2596 13:22:21.15M 2015-10-08T12:20:09.090Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.823 34.684 1504.2585 13:22:21.37M 2015-10-08T12:20:09.295Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.822 34.683 1504.2573 13:22:21.55M 2015-10-08T12:20:09.495Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.822 34.683 1504.2566 13:22:21.75M 2015-10-08T12:20:09.700Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.822 34.683 1504.2566 13:22:21.95M 2015-10-08T12:20:09.900Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.823 34.684 1504.2572 13:22:22.17M 2015-10-08T12:20:10.105Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.815 34.676 1504.2488 13:22:22.36M 2015-10-08T12:20:10.310Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.814 34.675 1504.2483 13:22:22.56M 2015-10-08T12:20:10.515Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.815 34.676 1504.2496 13:22:22.76M 2015-10-08T12:20:10.737Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.815 34.676 1504.2505 13:22:22.96M 2015-10-08T12:20:10.915Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.677 1504.2511 13:22:23.18M 2015-10-08T12:20:11.120Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.677 1504.2513 13:22:23.38M 2015-10-08T12:20:11.325Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.817 34.678 1504.2520 13:22:23.58M 2015-10-08T12:20:11.525Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.818 34.679 1504.2528 13:22:23.78M 2015-10-08T12:20:11.725Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.819 34.680 1504.2542 13:22:24.98M 2015-10-08T12:20:11.930Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.819 34.680 1504.2543 13:22:24.19M 2015-10-08T12:20:12.135Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.819 34.680 1504.2554 13:22:24.39M 2015-10-08T12:20:12.335Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.820 34.680 1504.2549 13:22:24.59M 2015-10-08T12:20:12.540Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.820 34.680 1504.2555 13:22:24.79M 2015-10-08T12:20:12.745Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.819 34.680 1504.2548 13:22:25.01M 2015-10-08T12:20:12.950Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.819 34.679 1504.2550 13:22:25.21M 2015-10-08T12:20:13.150Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.818 34.679 1504.2550 13:22:25.41M 2015-10-08T12:20:13.370Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.818 34.679 1504.2538 13:22:25.61M 2015-10-08T12:20:13.555Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.818 34.679 1504.2528 13:22:25.82M 2015-10-08T12:20:13.755Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.818 34.678 1504.2523 13:22:26.03M 2015-10-08T12:20:13.965Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.817 34.678 1504.2522 13:22:26.22M 2015-10-08T12:20:14.165Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.817 34.678 1504.2512 13:22:26.42M 2015-10-08T12:20:14.370Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.816 34.677 1504.2512 13:22:26.62M 2015-10-08T12:20:14.570Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.821 34.682 1504.2574 13:22:26.82M 2015-10-08T12:20:14.775Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.822 34.683 1504.2584 13:22:27.04M 2015-10-08T12:20:14.980Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.822 34.682 1504.2589 13:22:27.24M 2015-10-08T12:20:15.216Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.821 34.681 1504.2574 13:22:27.44M 2015-10-08T12:20:15.385Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.820 34.680 1504.2561 13:22:27.64M 2015-10-08T12:20:15.585Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.819 34.679 1504.2548 13:22:27.84M 2015-10-08T12:20:15.790Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.818 34.678 1504.2540 13:22:28.05M 2015-10-08T12:20:15.995Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.817 34.678 1504.2531 13:22:28.25M 2015-10-08T12:20:16.195Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.817 34.678 1504.2533 13:22:28.45M 2015-10-08T12:20:16.400Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.673 1504.2479 13:22:28.65M 2015-10-08T12:20:16.605Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.814 34.675 1504.2496 13:22:28.85M 2015-10-08T12:20:16.805Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.814 34.675 1504.2500 13:22:29.07M 2015-10-08T12:20:17.010Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2438 13:22:29.27M 2015-10-08T12:20:17.215Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2421 13:22:29.47M 2015-10-08T12:20:17.410Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.668 1504.2411 13:22:29.67M 2015-10-08T12:20:17.615Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.806 34.668 1504.2410 13:22:29.86M 2015-10-08T12:20:17.835Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.806 34.668 1504.2404 13:22:30.08M 2015-10-08T12:20:18.025Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.806 34.668 1504.2402 13:22:30.30M 2015-10-08T12:20:18.225Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.806 34.668 1504.2401 13:22:30.48M 2015-10-08T12:20:18.430Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.811 34.673 1504.2446 13:22:30.68M 2015-10-08T12:20:18.630Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.811 34.673 1504.2448 13:22:30.88M 2015-10-08T12:20:18.835Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.812 34.674 1504.2454 13:22:31.10M 2015-10-08T12:20:19.040Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.811 34.673 1504.2457 13:22:31.30M 2015-10-08T12:20:19.245Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.813 34.674 1504.2472 13:22:31.50M 2015-10-08T12:20:19.445Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.826 34.687 1504.2618 13:22:31.70M 2015-10-08T12:20:19.650Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.827 34.688 1504.2629 13:22:31.90M 2015-10-08T12:20:19.850Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.829 34.689 1504.2646 13:22:32.11M 2015-10-08T12:20:20.055Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.830 34.690 1504.2654 13:22:32.31M 2015-10-08T12:20:20.260Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.831 34.692 1504.2662 13:22:32.51M 2015-10-08T12:20:20.461Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.832 34.693 1504.2665 13:22:32.71M 2015-10-08T12:20:20.660Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.833 34.694 1504.2679 13:22:32.91M 2015-10-08T12:20:20.865Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.835 34.696 1504.2699 13:22:33.13M 2015-10-08T12:20:21.070Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.835 34.695 1504.2705 13:22:33.33M 2015-10-08T12:20:21.270Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.835 34.694 1504.2706 13:22:33.53M 2015-10-08T12:20:21.475Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.834 34.694 1504.2716 13:22:33.73M 2015-10-08T12:20:21.680Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.833 34.693 1504.2715 13:22:33.93M 2015-10-08T12:20:21.896Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.834 34.693 1504.2712 13:22:34.15M 2015-10-08T12:20:22.085Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.834 34.694 1504.2714 13:22:34.34M 2015-10-08T12:20:22.305Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.829 34.689 1504.2653 13:22:34.54M 2015-10-08T12:20:22.490Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.829 34.689 1504.2640 13:22:34.76M 2015-10-08T12:20:22.690Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.828 34.688 1504.2628 13:22:34.94M 2015-10-08T12:20:22.895Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.828 34.688 1504.2617 13:22:35.16M 2015-10-08T12:20:23.101Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2610 13:22:35.36M 2015-10-08T12:20:23.305Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.826 34.686 1504.2605 13:22:35.56M 2015-10-08T12:20:23.505Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.825 34.685 1504.2609 13:22:35.76M 2015-10-08T12:20:23.710Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.824 34.684 1504.2607 13:22:35.95M 2015-10-08T12:20:23.910Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.825 34.685 1504.2601 13:22:36.18M 2015-10-08T12:20:24.115Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.825 34.686 1504.2594 13:22:36.37M 2015-10-08T12:20:24.315Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.825 34.686 1504.2582 13:22:36.57M 2015-10-08T12:20:24.525Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.824 34.685 1504.2566 13:22:36.77M 2015-10-08T12:20:24.725Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.823 34.685 1504.2552 13:22:36.97M 2015-10-08T12:20:24.925Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.822 34.684 1504.2539 13:22:37.19M 2015-10-08T12:20:25.130Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.819 34.681 1504.2510 13:22:37.39M 2015-10-08T12:20:25.335Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.676 1504.2444 13:22:37.59M 2015-10-08T12:20:25.535Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2482 13:22:37.79M 2015-10-08T12:20:25.735Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.818 34.680 1504.2495 13:22:38.01M 2015-10-08T12:20:25.940Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.818 34.680 1504.2491 13:22:38.20M 2015-10-08T12:20:26.145Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.817 34.679 1504.2488 13:22:38.40M 2015-10-08T12:20:26.345Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.817 34.679 1504.2480 13:22:38.60M 2015-10-08T12:20:26.550Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.816 34.679 1504.2467 13:22:38.80M 2015-10-08T12:20:26.770Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.815 34.678 1504.2452 13:22:39.02M 2015-10-08T12:20:26.955Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.815 34.678 1504.2444 13:22:39.23M 2015-10-08T12:20:27.160Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.814 34.678 1504.2438 13:22:39.42M 2015-10-08T12:20:27.365Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.816 34.679 1504.2457 13:22:39.62M 2015-10-08T12:20:27.566Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.817 34.680 1504.2472 13:22:39.82M 2015-10-08T12:20:27.766Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.819 34.682 1504.2494 13:22:40.04M 2015-10-08T12:20:27.971Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.820 34.683 1504.2505 13:22:40.23M 2015-10-08T12:20:28.175Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.821 34.684 1504.2511 13:22:40.43M 2015-10-08T12:20:28.376Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.821 34.685 1504.2513 13:22:40.63M 2015-10-08T12:20:28.580Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.830 34.692 1504.2601 13:22:40.83M 2015-10-08T12:20:28.786Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.831 34.693 1504.2618 13:22:41.05M 2015-10-08T12:20:29.017Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.825 34.688 1504.2557 13:22:41.25M 2015-10-08T12:20:29.190Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.825 34.687 1504.2556 13:22:41.45M 2015-10-08T12:20:29.390Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.824 34.687 1504.2557 13:22:41.65M 2015-10-08T12:20:29.596Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.824 34.686 1504.2555 13:22:41.84M 2015-10-08T12:20:29.800Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.823 34.685 1504.2543 13:22:42.07M 2015-10-08T12:20:30.000Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.822 34.685 1504.2549 13:22:42.26M 2015-10-08T12:20:30.205Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.822 34.684 1504.2550 13:22:42.46M 2015-10-08T12:20:30.406Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.683 1504.2546 13:22:42.66M 2015-10-08T12:20:30.611Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.683 1504.2546 13:22:42.86M 2015-10-08T12:20:30.816Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.821 34.683 1504.2550 13:22:43.08M 2015-10-08T12:20:31.016Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.822 34.683 1504.2560 13:22:43.28M 2015-10-08T12:20:31.236Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.822 34.683 1504.2568 13:22:43.48M 2015-10-08T12:20:31.426Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.822 34.682 1504.2578 13:22:43.69M 2015-10-08T12:20:31.626Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.822 34.682 1504.2577 13:22:43.88M 2015-10-08T12:20:31.826Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.822 34.682 1504.2584 13:22:44.09M 2015-10-08T12:20:32.031Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.822 34.682 1504.2588 13:22:44.29M 2015-10-08T12:20:32.236Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.821 34.681 1504.2584 13:22:44.49M 2015-10-08T12:20:32.441Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.821 34.681 1504.2582 13:22:44.69M 2015-10-08T12:20:32.641Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.820 34.680 1504.2579 13:22:44.89M 2015-10-08T12:20:32.846Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2577 13:22:45.11M 2015-10-08T12:20:33.051Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.819 34.679 1504.2566 13:22:45.31M 2015-10-08T12:20:33.251Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.818 34.678 1504.2554 13:22:45.51M 2015-10-08T12:20:33.451Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2570 13:22:45.71M 2015-10-08T12:20:33.656Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2567 13:22:45.90M 2015-10-08T12:20:33.861Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.820 34.681 1504.2559 13:22:46.12M 2015-10-08T12:20:34.061Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.820 34.681 1504.2549 13:22:46.32M 2015-10-08T12:20:34.266Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.821 34.682 1504.2550 13:22:46.52M 2015-10-08T12:20:34.466Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.821 34.682 1504.2546 13:22:46.72M 2015-10-08T12:20:34.671Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.682 1504.2549 13:22:46.92M 2015-10-08T12:20:34.876Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.683 1504.2550 13:22:47.14M 2015-10-08T12:20:35.076Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.683 1504.2534 13:22:47.34M 2015-10-08T12:20:35.281Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.820 34.683 1504.2516 13:22:47.54M 2015-10-08T12:20:35.486Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.819 34.682 1504.2502 13:22:47.73M 2015-10-08T12:20:35.706Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.819 34.681 1504.2484 13:22:47.94M 2015-10-08T12:20:35.891Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.817 34.680 1504.2473 13:22:48.17M 2015-10-08T12:20:36.091Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.815 34.678 1504.2448 13:22:48.35M 2015-10-08T12:20:36.296Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.815 34.678 1504.2460 13:22:48.55M 2015-10-08T12:20:36.496Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.677 1504.2449 13:22:48.75M 2015-10-08T12:20:36.701Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.814 34.677 1504.2450 13:22:48.95M 2015-10-08T12:20:36.906Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.814 34.677 1504.2451 13:22:49.17M 2015-10-08T12:20:37.106Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.677 1504.2454 13:22:49.37M 2015-10-08T12:20:37.311Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.677 1504.2458 13:22:49.57M 2015-10-08T12:20:37.511Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2472 13:22:49.76M 2015-10-08T12:20:37.716Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2473 13:22:49.96M 2015-10-08T12:20:37.921Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2472 13:22:50.18M 2015-10-08T12:20:38.121Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2472 13:22:50.38M 2015-10-08T12:20:38.326Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.815 34.678 1504.2473 13:22:50.58M 2015-10-08T12:20:38.531Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.815 34.678 1504.2466 13:22:50.78M 2015-10-08T12:20:38.731Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.815 34.678 1504.2451 13:22:51.00M 2015-10-08T12:20:38.936Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.814 34.677 1504.2443 13:22:51.20M 2015-10-08T12:20:39.141Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.814 34.677 1504.2445 13:22:51.40M 2015-10-08T12:20:39.341Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2463 13:22:51.60M 2015-10-08T12:20:39.546Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2467 13:22:51.79M 2015-10-08T12:20:39.746Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.815 34.677 1504.2477 13:22:52.02M 2015-10-08T12:20:39.951Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.815 34.677 1504.2480 13:22:52.21M 2015-10-08T12:20:40.171Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.815 34.677 1504.2485 13:22:52.41M 2015-10-08T12:20:40.356Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.815 34.677 1504.2494 13:22:52.63M 2015-10-08T12:20:40.561Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.815 34.677 1504.2493 13:22:52.81M 2015-10-08T12:20:40.761Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.815 34.676 1504.2484 13:22:53.03M 2015-10-08T12:20:40.966Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.805 34.668 1504.2390 13:22:53.23M 2015-10-08T12:20:41.171Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2405 13:22:53.43M 2015-10-08T12:20:41.371Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2421 13:22:53.63M 2015-10-08T12:20:41.576Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.818 34.679 1504.2548 13:22:53.83M 2015-10-08T12:20:41.776Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.819 34.680 1504.2559 13:22:54.04M 2015-10-08T12:20:41.981Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.821 34.681 1504.2572 13:22:54.24M 2015-10-08T12:20:42.186Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.822 34.682 1504.2590 13:22:54.44M 2015-10-08T12:20:42.386Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.824 34.684 1504.2611 13:22:54.64M 2015-10-08T12:20:42.591Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.825 34.685 1504.2623 13:22:54.84M 2015-10-08T12:20:42.791Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.824 34.684 1504.2605 13:22:55.06M 2015-10-08T12:20:42.991Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.823 34.683 1504.2599 13:22:55.26M 2015-10-08T12:20:43.196Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.822 34.683 1504.2592 13:22:55.45M 2015-10-08T12:20:43.401Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.822 34.683 1504.2581 13:22:55.66M 2015-10-08T12:20:43.606Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.808 34.670 1504.2430 13:22:55.86M 2015-10-08T12:20:43.806Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.807 34.669 1504.2418 13:22:56.07M 2015-10-08T12:20:44.011Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.806 34.668 1504.2400 13:22:56.27M 2015-10-08T12:20:44.216Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.805 34.667 1504.2388 13:22:56.47M 2015-10-08T12:20:44.416Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2383 13:22:56.67M 2015-10-08T12:20:44.636Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.805 34.668 1504.2380 13:22:56.87M 2015-10-08T12:20:44.826Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.805 34.668 1504.2383 13:22:57.10M 2015-10-08T12:20:45.031Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2407 13:22:57.29M 2015-10-08T12:20:45.226Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2340 13:22:57.49M 2015-10-08T12:20:45.431Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.800 34.663 1504.2325 13:22:57.68M 2015-10-08T12:20:45.636Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.798 34.661 1504.2306 13:22:57.88M 2015-10-08T12:20:45.836Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.797 34.660 1504.2286 13:22:58.10M 2015-10-08T12:20:46.041Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.659 1504.2279 13:22:58.30M 2015-10-08T12:20:46.241Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.658 1504.2268 13:22:58.50M 2015-10-08T12:20:46.446Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.794 34.658 1504.2258 13:22:58.70M 2015-10-08T12:20:46.656Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.799 34.663 1504.2310 13:22:58.90M 2015-10-08T12:20:46.856Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.816 34.679 1504.2490 13:22:59.12M 2015-10-08T12:20:47.056Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.817 34.680 1504.2493 13:22:59.32M 2015-10-08T12:20:47.256Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.680 1504.2501 13:22:59.52M 2015-10-08T12:20:47.496Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.818 34.679 1504.2496 13:22:59.71M 2015-10-08T12:20:47.666Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2501 13:22:59.91M 2015-10-08T12:20:47.866Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.818 34.680 1504.2485 13:23:00.13M 2015-10-08T12:20:48.071Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.818 34.681 1504.2477 13:23:00.33M 2015-10-08T12:20:48.296Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.819 34.682 1504.2480 13:23:00.53M 2015-10-08T12:20:48.476Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.820 34.683 1504.2496 13:23:00.73M 2015-10-08T12:20:48.682Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.821 34.684 1504.2502 13:23:00.93M 2015-10-08T12:20:48.881Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.822 34.685 1504.2522 13:23:01.15M 2015-10-08T12:20:49.101Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.820 34.683 1504.2500 13:23:01.35M 2015-10-08T12:20:49.286Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.820 34.682 1504.2507 13:23:01.56M 2015-10-08T12:20:49.491Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.820 34.682 1504.2511 13:23:01.74M 2015-10-08T12:20:49.697Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2512 13:23:01.94M 2015-10-08T12:20:49.896Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.818 34.679 1504.2501 13:23:02.16M 2015-10-08T12:20:50.101Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.817 34.678 1504.2491 13:23:02.36M 2015-10-08T12:20:50.306Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.820 34.681 1504.2533 13:23:02.56M 2015-10-08T12:20:50.506Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.821 34.682 1504.2550 13:23:02.76M 2015-10-08T12:20:50.711Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.820 34.681 1504.2546 13:23:02.96M 2015-10-08T12:20:50.911Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.823 34.684 1504.2578 13:23:03.18M 2015-10-08T12:20:51.116Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.824 34.685 1504.2592 13:23:03.38M 2015-10-08T12:20:51.321Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.825 34.686 1504.2604 13:23:03.57M 2015-10-08T12:20:51.521Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.826 34.686 1504.2623 13:23:03.77M 2015-10-08T12:20:51.726Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.827 34.687 1504.2626 13:23:03.97M 2015-10-08T12:20:51.926Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.828 34.688 1504.2644 13:23:04.19M 2015-10-08T12:20:52.131Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.829 34.690 1504.2650 13:23:04.39M 2015-10-08T12:20:52.332Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.827 34.688 1504.2612 13:23:04.59M 2015-10-08T12:20:52.537Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.826 34.687 1504.2607 13:23:04.79M 2015-10-08T12:20:52.742Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.825 34.686 1504.2592 13:23:05.01M 2015-10-08T12:20:52.942Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.824 34.685 1504.2578 13:23:05.21M 2015-10-08T12:20:53.147Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.823 34.685 1504.2576 13:23:05.41M 2015-10-08T12:20:53.351Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.822 34.683 1504.2570 13:23:05.61M 2015-10-08T12:20:53.572Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.821 34.682 1504.2561 13:23:05.81M 2015-10-08T12:20:53.751Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.819 34.680 1504.2548 13:23:06.04M 2015-10-08T12:20:53.957Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.818 34.679 1504.2539 13:23:06.22M 2015-10-08T12:20:54.162Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.817 34.678 1504.2535 13:23:06.42M 2015-10-08T12:20:54.367Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.816 34.677 1504.2526 13:23:06.62M 2015-10-08T12:20:54.567Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.815 34.677 1504.2505 13:23:06.82M 2015-10-08T12:20:54.772Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.815 34.676 1504.2499 13:23:07.04M 2015-10-08T12:20:54.972Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.814 34.676 1504.2498 13:23:07.24M 2015-10-08T12:20:55.177Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.814 34.675 1504.2498 13:23:07.43M 2015-10-08T12:20:55.382Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.813 34.674 1504.2494 13:23:07.63M 2015-10-08T12:20:55.582Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.812 34.673 1504.2483 13:23:07.83M 2015-10-08T12:20:55.782Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.812 34.672 1504.2480 13:23:08.05M 2015-10-08T12:20:55.987Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.811 34.672 1504.2473 13:23:08.25M 2015-10-08T12:20:56.192Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.811 34.672 1504.2458 13:23:08.45M 2015-10-08T12:20:56.392Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.811 34.672 1504.2448 13:23:08.65M 2015-10-08T12:20:56.597Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.811 34.672 1504.2445 13:23:08.85M 2015-10-08T12:20:56.802Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.811 34.673 1504.2444 13:23:09.07M 2015-10-08T12:20:57.002Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.812 34.674 1504.2444 13:23:09.27M 2015-10-08T12:20:57.207Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.812 34.674 1504.2445 13:23:09.47M 2015-10-08T12:20:57.407Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.675 1504.2449 13:23:09.66M 2015-10-08T12:20:57.616Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.675 1504.2448 13:23:09.86M 2015-10-08T12:20:57.817Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.813 34.675 1504.2454 13:23:10.08M 2015-10-08T12:20:58.037Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2448 13:23:10.28M 2015-10-08T12:20:58.222Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.812 34.674 1504.2445 13:23:10.50M 2015-10-08T12:20:58.427Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.675 1504.2448 13:23:10.68M 2015-10-08T12:20:58.632Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.813 34.675 1504.2456 13:23:10.88M 2015-10-08T12:20:58.827Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2449 13:23:11.10M 2015-10-08T12:20:59.032Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2448 13:23:11.29M 2015-10-08T12:20:59.237Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2451 13:23:11.49M 2015-10-08T12:20:59.442Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2455 13:23:11.69M 2015-10-08T12:20:59.642Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.813 34.675 1504.2463 13:23:11.89M 2015-10-08T12:20:59.847Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.822 34.683 1504.2566 13:23:12.11M