2015-10-08T12:19:00.062Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.799 34.663 1504.2303 13:21:12.36M 2015-10-08T12:19:00.257Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.800 34.662 1504.2308 13:21:12.52M 2015-10-08T12:19:00.467Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.799 34.662 1504.2311 13:21:12.71M 2015-10-08T12:19:00.672Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.800 34.662 1504.2312 13:21:12.91M 2015-10-08T12:19:00.872Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.662 1504.2323 13:21:13.13M 2015-10-08T12:19:01.077Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.662 1504.2328 13:21:13.33M 2015-10-08T12:19:01.277Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.800 34.663 1504.2334 13:21:13.53M 2015-10-08T12:19:01.482Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.801 34.663 1504.2339 13:21:13.73M 2015-10-08T12:19:01.682Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.801 34.663 1504.2356 13:21:13.93M 2015-10-08T12:19:01.907Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.801 34.663 1504.2357 13:21:14.15M 2015-10-08T12:19:02.092Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.801 34.663 1504.2358 13:21:14.36M 2015-10-08T12:19:02.297Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.663 1504.2362 13:21:14.55M 2015-10-08T12:19:02.497Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.664 1504.2362 13:21:14.75M 2015-10-08T12:19:02.700Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.802 34.663 1504.2377 13:21:14.95M 2015-10-08T12:19:02.902Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.802 34.664 1504.2380 13:21:15.16M 2015-10-08T12:19:03.107Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.803 34.664 1504.2383 13:21:15.36M 2015-10-08T12:19:03.312Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.804 34.665 1504.2385 13:21:15.56M 2015-10-08T12:19:03.512Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.804 34.666 1504.2384 13:21:15.76M 2015-10-08T12:19:03.712Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.805 34.667 1504.2393 13:21:15.96M 2015-10-08T12:19:03.917Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2391 13:21:16.18M 2015-10-08T12:19:04.122Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.805 34.667 1504.2386 13:21:16.38M 2015-10-08T12:19:04.322Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.806 34.668 1504.2397 13:21:16.58M 2015-10-08T12:19:04.527Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.806 34.668 1504.2405 13:21:16.77M 2015-10-08T12:19:04.732Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.807 34.669 1504.2400 13:21:16.97M 2015-10-08T12:19:04.932Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.807 34.669 1504.2406 13:21:17.19M 2015-10-08T12:19:05.137Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.808 34.670 1504.2404 13:21:17.39M 2015-10-08T12:19:05.342Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.808 34.671 1504.2412 13:21:17.59M 2015-10-08T12:19:05.542Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2418 13:21:17.79M 2015-10-08T12:19:05.742Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2417 13:21:18.01M 2015-10-08T12:19:05.947Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2423 13:21:18.21M 2015-10-08T12:19:06.152Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2417 13:21:18.41M 2015-10-08T12:19:06.372Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2410 13:21:18.61M 2015-10-08T12:19:06.557Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2406 13:21:18.82M 2015-10-08T12:19:06.762Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.808 34.671 1504.2399 13:21:19.02M 2015-10-08T12:19:06.967Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.808 34.670 1504.2412 13:21:19.22M 2015-10-08T12:19:07.167Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.808 34.670 1504.2419 13:21:19.42M 2015-10-08T12:19:07.372Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.807 34.669 1504.2410 13:21:19.62M 2015-10-08T12:19:07.572Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.807 34.668 1504.2410 13:21:19.82M 2015-10-08T12:19:07.772Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.806 34.668 1504.2412 13:21:20.04M 2015-10-08T12:19:07.983Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.806 34.668 1504.2417 13:21:20.23M 2015-10-08T12:19:08.182Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.805 34.666 1504.2415 13:21:20.44M 2015-10-08T12:19:08.387Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.804 34.666 1504.2410 13:21:20.63M 2015-10-08T12:19:08.587Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.804 34.665 1504.2397 13:21:20.84M 2015-10-08T12:19:08.792Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.803 34.665 1504.2395 13:21:21.05M 2015-10-08T12:19:08.997Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.803 34.664 1504.2390 13:21:21.25M 2015-10-08T12:19:09.197Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.809 34.670 1504.2455 13:21:21.45M 2015-10-08T12:19:09.397Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.809 34.670 1504.2451 13:21:21.65M 2015-10-08T12:19:09.602Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.809 34.670 1504.2443 13:21:21.85M 2015-10-08T12:19:09.816Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.810 34.671 1504.2446 13:21:22.07M 2015-10-08T12:19:10.007Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2408 13:21:22.27M 2015-10-08T12:19:10.212Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.806 34.668 1504.2400 13:21:22.47M 2015-10-08T12:19:10.417Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2391 13:21:22.66M 2015-10-08T12:19:10.620Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.667 1504.2383 13:21:22.86M 2015-10-08T12:19:10.837Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.667 1504.2371 13:21:23.08M 2015-10-08T12:19:11.027Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.667 1504.2366 13:21:23.30M 2015-10-08T12:19:11.227Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2366 13:21:23.48M 2015-10-08T12:19:11.427Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.804 34.667 1504.2358 13:21:23.68M 2015-10-08T12:19:11.632Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2368 13:21:23.88M 2015-10-08T12:19:11.837Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.669 1504.2385 13:21:24.10M 2015-10-08T12:19:12.037Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.807 34.670 1504.2397 13:21:24.30M 2015-10-08T12:19:12.242Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.809 34.671 1504.2419 13:21:24.50M 2015-10-08T12:19:12.447Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.673 1504.2458 13:21:24.70M 2015-10-08T12:19:12.647Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.812 34.673 1504.2468 13:21:24.90M 2015-10-08T12:19:12.852Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.812 34.673 1504.2476 13:21:25.11M 2015-10-08T12:19:13.052Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.812 34.673 1504.2487 13:21:25.31M 2015-10-08T12:19:13.296Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.813 34.673 1504.2491 13:21:25.51M 2015-10-08T12:19:13.462Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.812 34.673 1504.2491 13:21:25.71M 2015-10-08T12:19:13.662Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.812 34.672 1504.2477 13:21:25.91M 2015-10-08T12:19:13.867Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.810 34.672 1504.2455 13:21:26.13M 2015-10-08T12:19:14.067Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.810 34.671 1504.2434 13:21:26.33M 2015-10-08T12:19:14.272Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.810 34.671 1504.2434 13:21:26.52M 2015-10-08T12:19:14.472Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.810 34.672 1504.2424 13:21:26.72M 2015-10-08T12:19:14.677Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.809 34.671 1504.2406 13:21:26.92M 2015-10-08T12:19:14.882Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.808 34.671 1504.2389 13:21:27.14M 2015-10-08T12:19:15.082Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.808 34.671 1504.2386 13:21:27.34M 2015-10-08T12:19:15.302Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.807 34.670 1504.2374 13:21:27.54M 2015-10-08T12:19:15.487Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.806 34.670 1504.2366 13:21:27.76M 2015-10-08T12:19:15.692Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.806 34.670 1504.2345 13:21:27.94M 2015-10-08T12:19:15.892Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.805 34.669 1504.2335 13:21:28.16M 2015-10-08T12:19:16.099Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.804 34.669 1504.2327 13:21:28.35M 2015-10-08T12:19:16.303Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.803 34.667 1504.2313 13:21:28.55M 2015-10-08T12:19:16.507Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.802 34.666 1504.2300 13:21:28.76M 2015-10-08T12:19:16.707Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.801 34.665 1504.2306 13:21:28.95M 2015-10-08T12:19:16.912Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.664 1504.2321 13:21:29.17M 2015-10-08T12:19:17.117Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.669 1504.2390 13:21:29.37M 2015-10-08T12:19:17.317Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2397 13:21:29.57M 2015-10-08T12:19:17.522Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2416 13:21:29.77M 2015-10-08T12:19:17.722Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.808 34.670 1504.2419 13:21:29.97M 2015-10-08T12:19:17.928Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.808 34.669 1504.2432 13:21:30.19M 2015-10-08T12:19:18.137Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.808 34.669 1504.2435 13:21:30.39M 2015-10-08T12:19:18.333Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.807 34.668 1504.2433 13:21:30.58M 2015-10-08T12:19:18.541Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.806 34.667 1504.2432 13:21:30.78M 2015-10-08T12:19:18.742Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.806 34.667 1504.2433 13:21:31.00M 2015-10-08T12:19:18.942Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.666 1504.2413 13:21:31.20M 2015-10-08T12:19:19.143Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.803 34.664 1504.2401 13:21:31.40M 2015-10-08T12:19:19.347Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.665 1504.2412 13:21:31.60M 2015-10-08T12:19:19.576Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.804 34.665 1504.2405 13:21:31.80M 2015-10-08T12:19:19.772Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.666 1504.2412 13:21:32.02M 2015-10-08T12:19:19.958Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.805 34.666 1504.2402 13:21:32.23M 2015-10-08T12:19:20.208Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.805 34.666 1504.2402 13:21:32.42M 2015-10-08T12:19:20.362Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.805 34.666 1504.2406 13:21:32.66M 2015-10-08T12:19:20.567Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2406 13:21:32.81M 2015-10-08T12:19:20.772Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.806 34.668 1504.2396 13:21:33.03M 2015-10-08T12:19:20.976Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.668 1504.2389 13:21:33.23M 2015-10-08T12:19:21.173Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.668 1504.2386 13:21:33.43M 2015-10-08T12:19:21.383Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.668 1504.2393 13:21:33.63M 2015-10-08T12:19:21.578Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.668 1504.2384 13:21:33.83M 2015-10-08T12:19:21.783Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2384 13:21:34.04M 2015-10-08T12:19:21.988Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.668 1504.2386 13:21:34.25M 2015-10-08T12:19:22.193Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.668 1504.2382 13:21:34.45M 2015-10-08T12:19:22.393Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.668 1504.2388 13:21:34.64M 2015-10-08T12:19:22.598Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.805 34.668 1504.2388 13:21:34.84M 2015-10-08T12:19:22.803Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.805 34.667 1504.2379 13:21:35.06M 2015-10-08T12:19:23.003Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.804 34.667 1504.2380 13:21:35.26M 2015-10-08T12:19:23.203Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.804 34.667 1504.2374 13:21:35.46M 2015-10-08T12:19:23.408Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.805 34.667 1504.2375 13:21:35.66M 2015-10-08T12:19:23.613Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.805 34.668 1504.2389 13:21:35.86M 2015-10-08T12:19:23.821Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.806 34.668 1504.2408 13:21:36.08M 2015-10-08T12:19:24.018Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2421 13:21:36.28M 2015-10-08T12:19:24.238Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2422 13:21:36.47M 2015-10-08T12:19:24.423Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.807 34.668 1504.2424 13:21:36.69M 2015-10-08T12:19:24.628Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.807 34.668 1504.2441 13:21:36.87M 2015-10-08T12:19:24.828Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.808 34.669 1504.2439 13:21:37.09M 2015-10-08T12:19:25.033Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.668 1504.2437 13:21:37.29M 2015-10-08T12:19:25.278Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.668 1504.2435 13:21:37.49M 2015-10-08T12:19:25.456Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.668 1504.2434 13:21:37.73M 2015-10-08T12:19:25.643Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.668 1504.2437 13:21:37.89M 2015-10-08T12:19:25.843Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.808 34.669 1504.2445 13:21:38.11M 2015-10-08T12:19:26.048Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.808 34.669 1504.2455 13:21:38.31M 2015-10-08T12:19:26.253Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.800 34.661 1504.2372 13:21:38.50M 2015-10-08T12:19:26.453Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.799 34.660 1504.2354 13:21:38.70M 2015-10-08T12:19:26.659Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.798 34.659 1504.2338 13:21:38.90M 2015-10-08T12:19:26.858Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.797 34.659 1504.2322 13:21:39.12M 2015-10-08T12:19:27.068Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.796 34.658 1504.2307 13:21:39.32M 2015-10-08T12:19:27.263Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.801 34.663 1504.2368 13:21:39.52M 2015-10-08T12:19:27.468Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.665 1504.2379 13:21:39.72M 2015-10-08T12:19:27.668Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.805 34.667 1504.2385 13:21:39.92M 2015-10-08T12:19:27.878Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.804 34.666 1504.2375 13:21:40.13M 2015-10-08T12:19:28.078Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.804 34.667 1504.2368 13:21:40.34M 2015-10-08T12:19:28.283Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.804 34.667 1504.2358 13:21:40.54M 2015-10-08T12:19:28.488Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.805 34.668 1504.2361 13:21:40.73M 2015-10-08T12:19:28.703Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.803 34.666 1504.2333 13:21:40.94M 2015-10-08T12:19:28.893Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.802 34.666 1504.2322 13:21:41.17M 2015-10-08T12:19:29.093Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.802 34.666 1504.2317 13:21:41.35M 2015-10-08T12:19:29.299Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.802 34.666 1504.2313 13:21:41.55M 2015-10-08T12:19:29.503Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.802 34.666 1504.2308 13:21:41.75M 2015-10-08T12:19:29.703Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.802 34.666 1504.2307 13:21:41.95M 2015-10-08T12:19:29.908Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.801 34.665 1504.2307 13:21:42.17M 2015-10-08T12:19:30.108Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.800 34.664 1504.2297 13:21:42.37M 2015-10-08T12:19:30.308Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.800 34.664 1504.2291 13:21:42.56M 2015-10-08T12:19:30.513Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.800 34.663 1504.2291 13:21:42.76M 2015-10-08T12:19:30.718Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.799 34.663 1504.2291 13:21:42.96M 2015-10-08T12:19:30.923Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2288 13:21:43.18M 2015-10-08T12:19:31.123Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.800 34.663 1504.2317 13:21:43.38M 2015-10-08T12:19:31.323Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.800 34.663 1504.2319 13:21:43.58M 2015-10-08T12:19:31.528Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.800 34.663 1504.2324 13:21:43.78M 2015-10-08T12:19:31.733Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.662 1504.2322 13:21:44.00M 2015-10-08T12:19:31.933Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.662 1504.2327 13:21:44.19M 2015-10-08T12:19:32.176Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.799 34.662 1504.2322 13:21:44.39M 2015-10-08T12:19:32.343Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.803 34.665 1504.2369 13:21:44.60M 2015-10-08T12:19:32.544Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.800 34.662 1504.2350 13:21:44.79M 2015-10-08T12:19:32.748Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2379 13:21:45.01M 2015-10-08T12:19:32.968Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.803 34.665 1504.2385 13:21:45.21M 2015-10-08T12:19:33.168Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.804 34.666 1504.2404 13:21:45.41M 2015-10-08T12:19:33.358Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.805 34.666 1504.2407 13:21:45.62M 2015-10-08T12:19:33.558Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.805 34.667 1504.2410 13:21:45.81M 2015-10-08T12:19:33.763Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2421 13:21:46.02M 2015-10-08T12:19:33.968Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.668 1504.2419 13:21:46.23M 2015-10-08T12:19:34.168Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.669 1504.2418 13:21:46.43M 2015-10-08T12:19:34.373Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.806 34.668 1504.2404 13:21:46.62M 2015-10-08T12:19:34.573Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2391 13:21:46.82M 2015-10-08T12:19:34.778Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.805 34.667 1504.2390 13:21:47.04M 2015-10-08T12:19:34.983Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.804 34.667 1504.2382 13:21:47.24M 2015-10-08T12:19:35.183Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.804 34.667 1504.2377 13:21:47.44M 2015-10-08T12:19:35.433Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.667 1504.2375 13:21:47.64M 2015-10-08T12:19:35.593Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.805 34.667 1504.2383 13:21:47.88M 2015-10-08T12:19:35.793Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.667 1504.2373 13:21:48.06M 2015-10-08T12:19:35.998Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.804 34.667 1504.2372 13:21:48.26M 2015-10-08T12:19:36.198Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.804 34.667 1504.2368 13:21:48.45M 2015-10-08T12:19:36.403Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.804 34.667 1504.2357 13:21:48.66M 2015-10-08T12:19:36.608Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.667 1504.2351 13:21:48.85M 2015-10-08T12:19:36.808Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2345 13:21:49.07M 2015-10-08T12:19:37.013Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.802 34.665 1504.2346 13:21:49.27M 2015-10-08T12:19:37.257Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.803 34.666 1504.2361 13:21:49.47M 2015-10-08T12:19:37.418Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.803 34.666 1504.2354 13:21:49.67M 2015-10-08T12:19:37.638Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2345 13:21:49.87M 2015-10-08T12:19:37.823Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2343 13:21:50.10M 2015-10-08T12:19:38.028Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.802 34.665 1504.2339 13:21:50.29M 2015-10-08T12:19:38.233Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.802 34.665 1504.2343 13:21:50.48M 2015-10-08T12:19:38.433Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.666 1504.2347 13:21:50.68M 2015-10-08T12:19:38.633Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.803 34.666 1504.2346 13:21:50.88M 2015-10-08T12:19:38.838Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.803 34.666 1504.2340 13:21:51.10M 2015-10-08T12:19:39.043Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.803 34.667 1504.2334 13:21:51.30M 2015-10-08T12:19:39.243Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.803 34.667 1504.2328 13:21:51.50M 2015-10-08T12:19:39.448Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.803 34.667 1504.2328 13:21:51.70M 2015-10-08T12:19:39.656Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.803 34.667 1504.2334 13:21:51.90M 2015-10-08T12:19:39.853Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.803 34.667 1504.2324 13:21:52.12M 2015-10-08T12:19:40.058Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.804 34.667 1504.2327 13:21:52.32M 2015-10-08T12:19:40.261Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.805 34.668 1504.2344 13:21:52.51M 2015-10-08T12:19:40.496Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.806 34.670 1504.2366 13:21:52.71M 2015-10-08T12:19:40.687Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.808 34.671 1504.2383 13:21:52.91M 2015-10-08T12:19:40.868Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.809 34.671 1504.2396 13:21:53.13M 2015-10-08T12:19:41.073Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.809 34.672 1504.2406 13:21:53.33M 2015-10-08T12:19:41.278Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.810 34.673 1504.2406 13:21:53.53M 2015-10-08T12:19:41.478Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.811 34.673 1504.2406 13:21:53.73M 2015-10-08T12:19:41.683Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.811 34.674 1504.2412 13:21:53.93M 2015-10-08T12:19:41.883Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.812 34.674 1504.2430 13:21:54.15M 2015-10-08T12:19:42.103Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.812 34.674 1504.2437 13:21:54.35M 2015-10-08T12:19:42.288Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.813 34.674 1504.2445 13:21:54.56M 2015-10-08T12:19:42.494Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.812 34.674 1504.2451 13:21:54.74M 2015-10-08T12:19:42.694Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.675 1504.2460 13:21:54.94M 2015-10-08T12:19:42.901Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.813 34.675 1504.2468 13:21:55.16M 2015-10-08T12:19:43.104Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.813 34.675 1504.2471 13:21:55.36M 2015-10-08T12:19:43.304Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.674 1504.2456 13:21:55.56M 2015-10-08T12:19:43.509Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.673 1504.2438 13:21:55.76M 2015-10-08T12:19:43.713Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.810 34.672 1504.2437 13:21:55.96M 2015-10-08T12:19:43.913Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.672 1504.2430 13:21:56.18M 2015-10-08T12:19:44.113Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2422 13:21:56.38M 2015-10-08T12:19:44.319Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2429 13:21:56.57M 2015-10-08T12:19:44.523Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.809 34.671 1504.2428 13:21:56.77M 2015-10-08T12:19:44.729Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.801 34.663 1504.2336 13:21:56.97M 2015-10-08T12:19:44.929Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.663 1504.2340 13:21:57.19M 2015-10-08T12:19:45.129Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.663 1504.2335 13:21:57.39M 2015-10-08T12:19:45.339Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.800 34.662 1504.2325 13:21:57.59M 2015-10-08T12:19:45.584Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2319 13:21:57.79M 2015-10-08T12:19:45.776Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.799 34.662 1504.2318 13:21:58.05M 2015-10-08T12:19:45.944Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2307 13:21:58.20M 2015-10-08T12:19:46.149Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.797 34.660 1504.2302 13:21:58.40M 2015-10-08T12:19:46.354Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.798 34.661 1504.2317 13:21:58.60M 2015-10-08T12:19:46.569Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.661 1504.2318 13:21:58.80M 2015-10-08T12:19:46.754Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.661 1504.2318 13:21:59.04M 2015-10-08T12:19:46.964Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.798 34.661 1504.2317 13:21:59.22M 2015-10-08T12:19:47.164Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.661 1504.2325 13:21:59.42M 2015-10-08T12:19:47.364Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.661 1504.2322 13:21:59.62M 2015-10-08T12:19:47.569Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.661 1504.2318 13:21:59.82M 2015-10-08T12:19:47.769Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.661 1504.2313 13:22:00.04M 2015-10-08T12:19:47.974Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2302 13:22:00.23M 2015-10-08T12:19:48.180Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.659 1504.2291 13:22:00.43M 2015-10-08T12:19:48.379Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2286 13:22:00.63M 2015-10-08T12:19:48.584Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.658 1504.2281 13:22:00.83M 2015-10-08T12:19:48.789Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.657 1504.2281 13:22:01.05M 2015-10-08T12:19:48.989Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.657 1504.2277 13:22:01.25M 2015-10-08T12:19:49.194Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.793 34.656 1504.2260 13:22:01.45M 2015-10-08T12:19:49.399Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.792 34.656 1504.2242 13:22:01.65M 2015-10-08T12:19:49.599Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.791 34.655 1504.2229 13:22:01.85M 2015-10-08T12:19:49.799Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.791 34.654 1504.2228 13:22:02.07M 2015-10-08T12:19:50.004Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.648 1504.2152 13:22:02.26M 2015-10-08T12:19:50.204Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.784 34.648 1504.2139 13:22:02.46M 2015-10-08T12:19:50.409Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.783 34.647 1504.2140 13:22:02.66M 2015-10-08T12:19:50.660Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.784 34.647 1504.2147 13:22:02.86M 2015-10-08T12:19:50.814Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.784 34.648 1504.2147 13:22:03.13M 2015-10-08T12:19:51.039Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.785 34.649 1504.2161 13:22:03.28M 2015-10-08T12:19:51.224Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.786 34.649 1504.2174 13:22:03.50M 2015-10-08T12:19:51.424Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.787 34.650 1504.2186 13:22:03.68M 2015-10-08T12:19:51.629Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.789 34.652 1504.2203 13:22:03.88M 2015-10-08T12:19:51.834Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.791 34.654 1504.2223 13:22:04.10M 2015-10-08T12:19:52.034Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.792 34.656 1504.2246 13:22:04.30M 2015-10-08T12:19:52.239Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.794 34.657 1504.2271 13:22:04.49M 2015-10-08T12:19:52.444Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.658 1504.2294 13:22:04.69M 2015-10-08T12:19:52.644Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.797 34.659 1504.2303 13:22:04.89M 2015-10-08T12:19:52.849Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.799 34.661 1504.2322 13:22:05.11M 2015-10-08T12:19:53.049Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.800 34.662 1504.2339 13:22:05.31M 2015-10-08T12:19:53.254Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.802 34.664 1504.2350 13:22:05.51M 2015-10-08T12:19:53.454Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.802 34.665 1504.2358 13:22:05.71M 2015-10-08T12:19:53.659Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.803 34.665 1504.2372 13:22:05.91M 2015-10-08T12:19:53.864Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.803 34.665 1504.2377 13:22:06.13M 2015-10-08T12:19:54.069Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.803 34.665 1504.2373 13:22:06.33M 2015-10-08T12:19:54.269Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.803 34.665 1504.2374 13:22:06.53M 2015-10-08T12:19:54.469Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2371 13:22:06.72M 2015-10-08T12:19:54.674Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.664 1504.2362 13:22:06.92M 2015-10-08T12:19:54.879Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.801 34.663 1504.2361 13:22:07.14M 2015-10-08T12:19:55.079Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.801 34.663 1504.2340 13:22:07.34M 2015-10-08T12:19:55.284Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.663 1504.2327 13:22:07.54M 2015-10-08T12:19:55.504Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.800 34.662 1504.2314 13:22:07.74M 2015-10-08T12:19:55.737Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.799 34.662 1504.2310 13:22:07.95M 2015-10-08T12:19:55.894Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.798 34.661 1504.2299 13:22:08.20M 2015-10-08T12:19:56.094Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.798 34.661 1504.2288 13:22:08.35M 2015-10-08T12:19:56.299Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.797 34.660 1504.2285 13:22:08.55M 2015-10-08T12:19:56.499Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.797 34.660 1504.2278 13:22:08.75M 2015-10-08T12:19:56.709Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.796 34.659 1504.2262 13:22:08.95M 2015-10-08T12:19:56.909Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.659 1504.2262 13:22:09.17M 2015-10-08T12:19:57.109Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.794 34.658 1504.2263 13:22:09.37M 2015-10-08T12:19:57.314Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.794 34.658 1504.2253 13:22:09.57M 2015-10-08T12:19:57.519Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.793 34.657 1504.2241 13:22:09.76M 2015-10-08T12:19:57.719Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.792 34.656 1504.2230 13:22:09.97M 2015-10-08T12:19:57.924Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.792 34.656 1504.2225 13:22:10.18M 2015-10-08T12:19:58.124Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.792 34.655 1504.2229 13:22:10.38M 2015-10-08T12:19:58.329Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.655 1504.2228 13:22:10.58M 2015-10-08T12:19:58.529Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.654 1504.2231 13:22:10.78M 2015-10-08T12:19:58.734Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.654 1504.2229 13:22:11.00M 2015-10-08T12:19:58.934Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.790 34.654 1504.2227 13:22:11.20M 2015-10-08T12:19:59.176Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.789 34.653 1504.2220 13:22:11.40M 2015-10-08T12:19:59.344Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.789 34.652 1504.2211 13:22:11.60M 2015-10-08T12:19:59.549Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.792 34.655 1504.2240 13:22:11.80M 2015-10-08T12:19:59.749Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.791 34.654 1504.2240 13:22:12.02M 2015-10-08T12:19:59.969Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.791 34.654 1504.2233 13:22:12.21M