2015-10-08T12:18:00.154Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.779 34.642 1504.2114 13:20:12.41M 2015-10-08T12:18:00.359Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.778 34.642 1504.2114 13:20:12.61M 2015-10-08T12:18:00.564Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.778 34.642 1504.2104 13:20:12.81M 2015-10-08T12:18:00.769Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.778 34.642 1504.2098 13:20:13.03M 2015-10-08T12:18:00.969Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.778 34.642 1504.2102 13:20:13.23M 2015-10-08T12:18:01.169Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.779 34.643 1504.2095 13:20:13.42M 2015-10-08T12:18:01.374Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.779 34.643 1504.2084 13:20:13.62M 2015-10-08T12:18:01.579Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.779 34.644 1504.2084 13:20:13.82M 2015-10-08T12:18:01.779Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.779 34.644 1504.2075 13:20:14.04M 2015-10-08T12:18:01.984Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.772 34.637 1504.1996 13:20:14.24M 2015-10-08T12:18:02.184Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.771 34.637 1504.1986 13:20:14.44M 2015-10-08T12:18:02.389Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.772 34.637 1504.1992 13:20:14.64M 2015-10-08T12:18:02.617Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.773 34.639 1504.2002 13:20:14.84M 2015-10-08T12:18:02.794Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.775 34.640 1504.2020 13:20:15.06M 2015-10-08T12:18:02.999Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.776 34.641 1504.2042 13:20:15.25M 2015-10-08T12:18:03.199Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.778 34.643 1504.2047 13:20:15.45M 2015-10-08T12:18:03.409Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.779 34.644 1504.2061 13:20:15.65M 2015-10-08T12:18:03.609Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.781 34.646 1504.2090 13:20:15.85M 2015-10-08T12:18:03.829Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.782 34.647 1504.2113 13:20:16.07M 2015-10-08T12:18:04.014Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.779 34.643 1504.2078 13:20:16.29M 2015-10-08T12:18:04.219Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.777 34.642 1504.2058 13:20:16.47M 2015-10-08T12:18:04.456Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.777 34.642 1504.2061 13:20:16.67M 2015-10-08T12:18:04.619Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.778 34.642 1504.2076 13:20:16.87M 2015-10-08T12:18:04.829Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.778 34.642 1504.2091 13:20:17.08M 2015-10-08T12:18:05.029Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.779 34.643 1504.2096 13:20:17.29M 2015-10-08T12:18:05.234Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.779 34.643 1504.2108 13:20:17.48M 2015-10-08T12:18:05.456Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.779 34.643 1504.2111 13:20:17.68M 2015-10-08T12:18:05.639Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.778 34.642 1504.2107 13:20:17.88M 2015-10-08T12:18:05.844Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.776 34.640 1504.2089 13:20:18.10M 2015-10-08T12:18:06.044Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.777 34.640 1504.2100 13:20:18.30M 2015-10-08T12:18:06.249Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.776 34.639 1504.2089 13:20:18.50M 2015-10-08T12:18:06.449Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.779 34.642 1504.2123 13:20:18.70M 2015-10-08T12:18:06.654Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.779 34.642 1504.2126 13:20:18.90M 2015-10-08T12:18:06.859Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.780 34.643 1504.2128 13:20:19.11M 2015-10-08T12:18:07.059Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.781 34.644 1504.2131 13:20:19.31M 2015-10-08T12:18:07.260Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.781 34.645 1504.2144 13:20:19.51M 2015-10-08T12:18:07.464Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.782 34.645 1504.2151 13:20:19.71M 2015-10-08T12:18:07.664Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.783 34.646 1504.2162 13:20:19.91M 2015-10-08T12:18:07.869Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.784 34.647 1504.2177 13:20:20.13M 2015-10-08T12:18:08.069Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.785 34.648 1504.2188 13:20:20.33M 2015-10-08T12:18:08.295Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.785 34.648 1504.2200 13:20:20.52M 2015-10-08T12:18:08.480Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.786 34.649 1504.2203 13:20:20.74M 2015-10-08T12:18:08.684Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.786 34.649 1504.2203 13:20:20.93M 2015-10-08T12:18:08.884Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.786 34.649 1504.2206 13:20:21.14M 2015-10-08T12:18:09.089Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.787 34.650 1504.2209 13:20:21.34M 2015-10-08T12:18:09.290Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.788 34.651 1504.2214 13:20:21.54M 2015-10-08T12:18:09.494Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.786 34.650 1504.2201 13:20:21.74M 2015-10-08T12:18:09.736Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.786 34.649 1504.2203 13:20:21.94M 2015-10-08T12:18:09.900Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.778 34.641 1504.2120 13:20:22.16M 2015-10-08T12:18:10.136Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.777 34.640 1504.2120 13:20:22.36M 2015-10-08T12:18:10.304Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.776 34.641 1504.2065 13:20:22.56M 2015-10-08T12:18:10.509Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.776 34.641 1504.2064 13:20:22.75M 2015-10-08T12:18:10.709Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.777 34.641 1504.2065 13:20:22.96M 2015-10-08T12:18:10.920Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.777 34.642 1504.2072 13:20:23.17M 2015-10-08T12:18:11.120Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.785 34.649 1504.2161 13:20:23.38M 2015-10-08T12:18:11.324Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.798 34.661 1504.2286 13:20:23.57M 2015-10-08T12:18:11.525Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.810 34.672 1504.2402 13:20:23.77M 2015-10-08T12:18:11.725Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.810 34.672 1504.2397 13:20:23.97M 2015-10-08T12:18:11.929Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.671 1504.2390 13:20:24.19M 2015-10-08T12:18:12.130Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.670 1504.2386 13:20:24.39M 2015-10-08T12:18:12.340Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.807 34.669 1504.2379 13:20:24.58M 2015-10-08T12:18:12.540Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.806 34.669 1504.2372 13:20:24.79M 2015-10-08T12:18:12.765Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.811 34.674 1504.2432 13:20:25.01M 2015-10-08T12:18:12.950Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.812 34.674 1504.2443 13:20:25.22M 2015-10-08T12:18:13.150Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.812 34.673 1504.2434 13:20:25.40M 2015-10-08T12:18:13.355Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.811 34.673 1504.2437 13:20:25.60M 2015-10-08T12:18:13.555Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.810 34.672 1504.2433 13:20:25.80M 2015-10-08T12:18:13.760Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.810 34.672 1504.2422 13:20:26.02M 2015-10-08T12:18:13.965Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.671 1504.2412 13:20:26.22M 2015-10-08T12:18:14.165Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.811 34.673 1504.2432 13:20:26.42M 2015-10-08T12:18:14.370Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.811 34.673 1504.2432 13:20:26.62M 2015-10-08T12:18:14.570Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2438 13:20:26.82M 2015-10-08T12:18:14.775Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2448 13:20:27.03M 2015-10-08T12:18:14.980Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.812 34.674 1504.2443 13:20:27.23M 2015-10-08T12:18:15.180Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.812 34.674 1504.2429 13:20:27.43M 2015-10-08T12:18:15.385Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2427 13:20:27.63M 2015-10-08T12:18:15.590Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2444 13:20:27.83M 2015-10-08T12:18:15.790Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.807 34.669 1504.2379 13:20:28.05M 2015-10-08T12:18:15.995Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.807 34.670 1504.2389 13:20:28.25M 2015-10-08T12:18:16.195Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.807 34.671 1504.2351 13:20:28.45M 2015-10-08T12:18:16.395Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.806 34.670 1504.2346 13:20:28.65M 2015-10-08T12:18:16.605Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.800 34.665 1504.2284 13:20:28.84M 2015-10-08T12:18:16.805Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.800 34.664 1504.2285 13:20:29.07M 2015-10-08T12:18:17.010Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.799 34.664 1504.2277 13:20:29.26M 2015-10-08T12:18:17.225Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.799 34.663 1504.2258 13:20:29.46M 2015-10-08T12:18:17.415Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.798 34.663 1504.2250 13:20:29.68M 2015-10-08T12:18:17.615Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.797 34.662 1504.2238 13:20:29.86M 2015-10-08T12:18:17.820Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.796 34.661 1504.2223 13:20:30.08M 2015-10-08T12:18:18.020Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.795 34.659 1504.2229 13:20:30.28M 2015-10-08T12:18:18.225Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.795 34.660 1504.2246 13:20:30.48M 2015-10-08T12:18:18.430Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.797 34.661 1504.2267 13:20:30.67M 2015-10-08T12:18:18.630Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.798 34.662 1504.2288 13:20:30.87M 2015-10-08T12:18:18.835Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.800 34.663 1504.2307 13:20:31.09M 2015-10-08T12:18:19.035Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.801 34.664 1504.2332 13:20:31.29M 2015-10-08T12:18:19.245Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2423 13:20:31.49M 2015-10-08T12:18:19.445Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2435 13:20:31.69M 2015-10-08T12:18:19.645Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.811 34.673 1504.2443 13:20:31.89M 2015-10-08T12:18:19.850Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.811 34.672 1504.2440 13:20:32.11M 2015-10-08T12:18:20.055Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.813 34.675 1504.2471 13:20:32.31M 2015-10-08T12:18:20.255Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.813 34.674 1504.2471 13:20:32.51M 2015-10-08T12:18:20.460Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.813 34.674 1504.2471 13:20:32.71M 2015-10-08T12:18:20.660Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.674 1504.2468 13:20:32.90M 2015-10-08T12:18:20.865Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.812 34.673 1504.2465 13:20:33.12M 2015-10-08T12:18:21.070Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.812 34.673 1504.2466 13:20:33.32M 2015-10-08T12:18:21.270Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.812 34.673 1504.2478 13:20:33.52M 2015-10-08T12:18:21.497Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.817 34.677 1504.2526 13:20:33.72M 2015-10-08T12:18:21.695Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.817 34.677 1504.2520 13:20:33.92M 2015-10-08T12:18:21.885Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.818 34.679 1504.2523 13:20:34.16M 2015-10-08T12:18:22.085Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.677 1504.2505 13:20:34.34M 2015-10-08T12:18:22.285Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.815 34.676 1504.2487 13:20:34.54M 2015-10-08T12:18:22.485Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2455 13:20:34.74M 2015-10-08T12:18:22.695Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2455 13:20:34.93M 2015-10-08T12:18:22.896Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.812 34.673 1504.2471 13:20:35.16M 2015-10-08T12:18:23.095Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.812 34.673 1504.2471 13:20:35.35M 2015-10-08T12:18:23.300Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.673 1504.2468 13:20:35.55M 2015-10-08T12:18:23.505Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.674 1504.2466 13:20:35.75M 2015-10-08T12:18:23.705Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2467 13:20:35.95M 2015-10-08T12:18:23.910Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.813 34.674 1504.2473 13:20:36.17M 2015-10-08T12:18:24.110Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.812 34.674 1504.2457 13:20:36.37M 2015-10-08T12:18:24.320Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.812 34.673 1504.2443 13:20:36.56M 2015-10-08T12:18:24.520Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2439 13:20:36.77M 2015-10-08T12:18:24.725Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.807 34.669 1504.2393 13:20:36.96M 2015-10-08T12:18:24.925Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.809 34.671 1504.2418 13:20:37.18M 2015-10-08T12:18:25.125Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2427 13:20:37.38M 2015-10-08T12:18:25.335Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.810 34.672 1504.2438 13:20:37.58M 2015-10-08T12:18:25.530Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2443 13:20:37.78M 2015-10-08T12:18:25.735Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.809 34.671 1504.2419 13:20:38.00M 2015-10-08T12:18:25.940Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.809 34.671 1504.2413 13:20:38.20M 2015-10-08T12:18:26.160Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2418 13:20:38.40M 2015-10-08T12:18:26.345Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.805 34.667 1504.2375 13:20:38.61M 2015-10-08T12:18:26.550Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.805 34.667 1504.2375 13:20:38.79M 2015-10-08T12:18:26.750Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.805 34.667 1504.2369 13:20:39.01M 2015-10-08T12:18:26.955Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.804 34.666 1504.2365 13:20:39.21M 2015-10-08T12:18:27.160Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.803 34.666 1504.2361 13:20:39.41M 2015-10-08T12:18:27.360Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.803 34.665 1504.2352 13:20:39.61M 2015-10-08T12:18:27.565Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.665 1504.2352 13:20:39.81M 2015-10-08T12:18:27.765Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2358 13:20:40.03M 2015-10-08T12:18:27.970Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2363 13:20:40.23M 2015-10-08T12:18:28.170Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2372 13:20:40.43M 2015-10-08T12:18:28.375Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2380 13:20:40.62M 2015-10-08T12:18:28.580Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2383 13:20:40.82M 2015-10-08T12:18:28.780Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2388 13:20:41.04M 2015-10-08T12:18:28.985Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.665 1504.2394 13:20:41.24M 2015-10-08T12:18:29.190Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.803 34.665 1504.2393 13:20:41.44M 2015-10-08T12:18:29.395Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.803 34.664 1504.2390 13:20:41.64M 2015-10-08T12:18:29.595Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.803 34.664 1504.2402 13:20:41.84M 2015-10-08T12:18:29.795Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.804 34.664 1504.2407 13:20:42.06M 2015-10-08T12:18:30.000Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.803 34.664 1504.2410 13:20:42.26M 2015-10-08T12:18:30.205Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.803 34.664 1504.2415 13:20:42.46M 2015-10-08T12:18:30.405Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.803 34.664 1504.2407 13:20:42.66M 2015-10-08T12:18:30.630Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.803 34.664 1504.2402 13:20:42.86M 2015-10-08T12:18:30.815Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.804 34.665 1504.2405 13:20:43.09M 2015-10-08T12:18:31.015Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.804 34.665 1504.2408 13:20:43.27M 2015-10-08T12:18:31.220Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.667 1504.2410 13:20:43.47M 2015-10-08T12:18:31.425Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.806 34.668 1504.2412 13:20:43.67M 2015-10-08T12:18:31.629Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.807 34.669 1504.2410 13:20:43.87M 2015-10-08T12:18:31.825Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.808 34.669 1504.2422 13:20:44.09M 2015-10-08T12:18:32.030Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.808 34.670 1504.2422 13:20:44.29M 2015-10-08T12:18:32.235Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.809 34.671 1504.2430 13:20:44.48M 2015-10-08T12:18:32.440Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.810 34.672 1504.2427 13:20:44.69M 2015-10-08T12:18:32.641Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2415 13:20:44.88M 2015-10-08T12:18:32.846Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.809 34.672 1504.2407 13:20:45.10M 2015-10-08T12:18:33.046Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.809 34.672 1504.2406 13:20:45.30M 2015-10-08T12:18:33.251Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.804 34.668 1504.2343 13:20:45.50M 2015-10-08T12:18:33.456Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.803 34.667 1504.2329 13:20:45.70M 2015-10-08T12:18:33.661Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.802 34.666 1504.2313 13:20:45.90M 2015-10-08T12:18:33.861Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.662 1504.2275 13:20:46.12M 2015-10-08T12:18:34.096Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2279 13:20:46.32M 2015-10-08T12:18:34.266Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2280 13:20:46.51M 2015-10-08T12:18:34.466Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.799 34.663 1504.2279 13:20:46.72M 2015-10-08T12:18:34.671Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.799 34.663 1504.2280 13:20:46.91M 2015-10-08T12:18:34.871Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.799 34.663 1504.2269 13:20:47.13M 2015-10-08T12:18:35.096Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.799 34.663 1504.2272 13:20:47.33M 2015-10-08T12:18:35.280Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.799 34.663 1504.2264 13:20:47.55M 2015-10-08T12:18:35.481Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.797 34.661 1504.2255 13:20:47.73M 2015-10-08T12:18:35.686Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.793 34.657 1504.2203 13:20:47.93M 2015-10-08T12:18:35.896Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.792 34.656 1504.2195 13:20:48.15M 2015-10-08T12:18:36.091Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.791 34.655 1504.2184 13:20:48.34M 2015-10-08T12:18:36.296Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.792 34.656 1504.2197 13:20:48.54M 2015-10-08T12:18:36.496Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.792 34.656 1504.2198 13:20:48.75M 2015-10-08T12:18:36.701Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.791 34.656 1504.2191 13:20:48.94M 2015-10-08T12:18:36.906Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.795 34.660 1504.2229 13:20:49.16M 2015-10-08T12:18:37.106Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.795 34.659 1504.2236 13:20:49.36M 2015-10-08T12:18:37.311Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.795 34.659 1504.2242 13:20:49.56M 2015-10-08T12:18:37.511Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.796 34.660 1504.2250 13:20:49.76M 2015-10-08T12:18:37.931Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.795 34.659 1504.2251 13:20:49.96M 2015-10-08T12:18:37.931Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.796 34.659 1504.2262 13:20:50.27M 2015-10-08T12:18:38.131Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.796 34.659 1504.2269 13:20:50.39M 2015-10-08T12:18:38.336Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.796 34.659 1504.2274 13:20:50.58M 2015-10-08T12:18:38.541Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.795 34.658 1504.2264 13:20:50.79M 2015-10-08T12:18:38.741Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.794 34.657 1504.2258 13:20:51.01M 2015-10-08T12:18:38.946Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.793 34.656 1504.2245 13:20:51.20M 2015-10-08T12:18:39.151Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.792 34.655 1504.2239 13:20:51.40M 2015-10-08T12:18:39.351Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.655 1504.2233 13:20:51.60M 2015-10-08T12:18:39.616Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.654 1504.2223 13:20:51.80M 2015-10-08T12:18:39.756Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.790 34.654 1504.2216 13:20:52.08M 2015-10-08T12:18:39.961Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.789 34.653 1504.2202 13:20:52.22M 2015-10-08T12:18:40.166Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.789 34.653 1504.2197 13:20:52.42M 2015-10-08T12:18:40.366Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.789 34.653 1504.2183 13:20:52.62M 2015-10-08T12:18:40.576Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.788 34.653 1504.2170 13:20:52.81M 2015-10-08T12:18:40.776Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.788 34.652 1504.2166 13:20:53.03M 2015-10-08T12:18:40.976Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.787 34.652 1504.2166 13:20:53.23M 2015-10-08T12:18:41.176Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.787 34.652 1504.2167 13:20:53.43M 2015-10-08T12:18:41.381Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.788 34.653 1504.2169 13:20:53.63M 2015-10-08T12:18:41.586Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.789 34.654 1504.2175 13:20:53.83M 2015-10-08T12:18:41.791Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.791 34.655 1504.2192 13:20:54.05M 2015-10-08T12:18:42.016Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.791 34.656 1504.2196 13:20:54.25M 2015-10-08T12:18:42.191Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.792 34.654 1504.2249 13:20:54.45M 2015-10-08T12:18:42.396Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.792 34.655 1504.2260 13:20:54.65M 2015-10-08T12:18:42.601Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.792 34.655 1504.2262 13:20:54.84M 2015-10-08T12:18:42.801Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.793 34.655 1504.2267 13:20:55.06M 2015-10-08T12:18:43.006Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.793 34.655 1504.2267 13:20:55.26M 2015-10-08T12:18:43.211Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.793 34.656 1504.2275 13:20:55.46M 2015-10-08T12:18:43.411Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.791 34.654 1504.2253 13:20:55.66M 2015-10-08T12:18:43.616Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.657 1504.2291 13:20:55.86M 2015-10-08T12:18:43.821Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.796 34.658 1504.2297 13:20:56.08M 2015-10-08T12:18:44.036Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.659 1504.2310 13:20:56.28M 2015-10-08T12:18:44.221Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.799 34.661 1504.2324 13:20:56.49M 2015-10-08T12:18:44.426Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.661 1504.2327 13:20:56.67M 2015-10-08T12:18:44.676Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.798 34.661 1504.2318 13:20:56.88M 2015-10-08T12:18:44.836Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.798 34.660 1504.2314 13:20:57.14M 2015-10-08T12:18:45.036Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.797 34.659 1504.2300 13:20:57.29M 2015-10-08T12:18:45.241Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.799 34.661 1504.2323 13:20:57.49M 2015-10-08T12:18:45.441Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.800 34.662 1504.2324 13:20:57.69M 2015-10-08T12:18:45.646Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.801 34.664 1504.2330 13:20:57.89M 2015-10-08T12:18:45.851Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.802 34.665 1504.2340 13:20:58.11M 2015-10-08T12:18:46.051Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.803 34.665 1504.2347 13:20:58.31M 2015-10-08T12:18:46.256Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.800 34.662 1504.2312 13:20:58.51M 2015-10-08T12:18:46.456Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.801 34.664 1504.2319 13:20:58.71M 2015-10-08T12:18:46.661Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.802 34.664 1504.2336 13:20:58.90M 2015-10-08T12:18:46.861Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.803 34.665 1504.2354 13:20:59.12M 2015-10-08T12:18:47.066Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.804 34.665 1504.2366 13:20:59.32M 2015-10-08T12:18:47.271Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.805 34.667 1504.2382 13:20:59.52M 2015-10-08T12:18:47.471Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.806 34.668 1504.2388 13:20:59.72M 2015-10-08T12:18:47.676Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.806 34.668 1504.2388 13:20:59.92M 2015-10-08T12:18:47.876Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.806 34.668 1504.2390 13:21:00.14M 2015-10-08T12:18:48.081Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.805 34.668 1504.2380 13:21:00.34M 2015-10-08T12:18:48.286Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.671 1504.2417 13:21:00.54M 2015-10-08T12:18:48.501Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.670 1504.2419 13:21:00.73M 2015-10-08T12:18:48.691Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.808 34.670 1504.2417 13:21:00.95M 2015-10-08T12:18:48.891Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.808 34.669 1504.2419 13:21:01.15M 2015-10-08T12:18:49.096Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.808 34.669 1504.2423 13:21:01.35M 2015-10-08T12:18:49.296Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.807 34.669 1504.2415 13:21:01.55M 2015-10-08T12:18:49.501Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.807 34.669 1504.2408 13:21:01.75M 2015-10-08T12:18:49.751Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.807 34.669 1504.2401 13:21:01.95M 2015-10-08T12:18:49.911Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.806 34.668 1504.2393 13:21:02.21M 2015-10-08T12:18:50.111Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.805 34.667 1504.2384 13:21:02.37M 2015-10-08T12:18:50.316Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2383 13:21:02.56M 2015-10-08T12:18:50.516Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.804 34.666 1504.2377 13:21:02.76M 2015-10-08T12:18:50.721Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.803 34.665 1504.2368 13:21:02.96M 2015-10-08T12:18:50.921Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.803 34.665 1504.2371 13:21:03.18M 2015-10-08T12:18:51.126Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.803 34.664 1504.2368 13:21:03.38M 2015-10-08T12:18:51.336Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2363 13:21:03.58M 2015-10-08T12:18:51.531Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2365 13:21:03.78M 2015-10-08T12:18:51.736Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2368 13:21:04.00M 2015-10-08T12:18:51.936Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.665 1504.2366 13:21:04.20M 2015-10-08T12:18:52.141Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.664 1504.2361 13:21:04.40M 2015-10-08T12:18:52.346Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.664 1504.2372 13:21:04.59M 2015-10-08T12:18:52.546Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.802 34.664 1504.2373 13:21:04.80M 2015-10-08T12:18:52.752Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.802 34.663 1504.2371 13:21:05.01M 2015-10-08T12:18:52.972Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.801 34.663 1504.2367 13:21:05.21M 2015-10-08T12:18:53.156Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.663 1504.2369 13:21:05.43M 2015-10-08T12:18:53.361Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2363 13:21:05.61M 2015-10-08T12:18:53.561Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2363 13:21:05.81M 2015-10-08T12:18:53.766Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2369 13:21:06.03M 2015-10-08T12:18:53.971Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.802 34.664 1504.2360 13:21:06.23M 2015-10-08T12:18:54.171Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2363 13:21:06.43M 2015-10-08T12:18:54.376Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2363 13:21:06.63M 2015-10-08T12:18:54.576Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2360 13:21:06.82M 2015-10-08T12:18:54.781Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.662 1504.2351 13:21:07.04M 2015-10-08T12:18:54.982Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.662 1504.2349 13:21:07.24M 2015-10-08T12:18:55.186Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.800 34.662 1504.2347 13:21:07.44M 2015-10-08T12:18:55.392Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.799 34.662 1504.2335 13:21:07.64M 2015-10-08T12:18:55.596Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.799 34.661 1504.2333 13:21:07.84M 2015-10-08T12:18:55.797Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.802 34.664 1504.2355 13:21:08.06M 2015-10-08T12:18:56.001Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2343 13:21:08.26M 2015-10-08T12:18:56.201Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2341 13:21:08.46M 2015-10-08T12:18:56.407Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.666 1504.2351 13:21:08.65M 2015-10-08T12:18:56.607Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.803 34.667 1504.2347 13:21:08.85M 2015-10-08T12:18:56.816Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.803 34.666 1504.2339 13:21:09.07M 2015-10-08T12:18:57.011Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.804 34.667 1504.2347 13:21:09.27M 2015-10-08T12:18:57.216Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.804 34.668 1504.2347 13:21:09.47M 2015-10-08T12:18:57.437Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.804 34.667 1504.2345 13:21:09.67M 2015-10-08T12:18:57.627Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.803 34.667 1504.2334 13:21:09.89M 2015-10-08T12:18:57.827Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.803 34.666 1504.2327 13:21:10.09M 2015-10-08T12:18:58.032Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.802 34.666 1504.2311 13:21:10.29M 2015-10-08T12:18:58.232Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.802 34.666 1504.2306 13:21:10.49M 2015-10-08T12:18:58.437Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.801 34.665 1504.2310 13:21:10.69M 2015-10-08T12:18:58.642Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.801 34.665 1504.2295 13:21:10.89M 2015-10-08T12:18:58.842Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.801 34.665 1504.2296 13:21:11.10M 2015-10-08T12:18:59.047Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.800 34.664 1504.2303 13:21:11.30M 2015-10-08T12:18:59.252Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.800 34.664 1504.2303 13:21:11.50M 2015-10-08T12:18:59.452Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.800 34.663 1504.2301 13:21:11.70M 2015-10-08T12:18:59.657Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.800 34.663 1504.2294 13:21:11.90M 2015-10-08T12:18:59.902Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.800 34.663 1504.2299 13:21:12.12M