2015-10-08T12:17:00.061Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.789 34.652 1504.2216 13:19:12.31M 2015-10-08T12:17:00.261Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.789 34.652 1504.2207 13:19:12.51M 2015-10-08T12:17:00.466Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.788 34.652 1504.2189 13:19:12.71M 2015-10-08T12:17:00.672Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.781 34.646 1504.2104 13:19:12.91M 2015-10-08T12:17:00.871Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.781 34.645 1504.2098 13:19:13.13M 2015-10-08T12:17:01.077Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.647 1504.2112 13:19:13.33M 2015-10-08T12:17:01.292Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.783 34.647 1504.2120 13:19:13.53M 2015-10-08T12:17:01.481Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.783 34.648 1504.2123 13:19:13.74M 2015-10-08T12:17:01.681Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.787 34.651 1504.2169 13:19:13.93M 2015-10-08T12:17:01.887Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.788 34.652 1504.2167 13:19:14.14M 2015-10-08T12:17:02.092Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.788 34.652 1504.2173 13:19:14.34M 2015-10-08T12:17:02.297Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.788 34.651 1504.2179 13:19:14.54M 2015-10-08T12:17:02.497Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.787 34.651 1504.2173 13:19:14.74M 2015-10-08T12:17:02.697Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2170 13:19:14.94M 2015-10-08T12:17:02.902Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2167 13:19:15.16M 2015-10-08T12:17:03.107Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.787 34.651 1504.2173 13:19:15.35M 2015-10-08T12:17:03.312Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.787 34.651 1504.2162 13:19:15.56M 2015-10-08T12:17:03.512Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.786 34.650 1504.2174 13:19:15.76M 2015-10-08T12:17:03.717Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.786 34.650 1504.2173 13:19:15.95M 2015-10-08T12:17:03.917Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2064 13:19:16.17M 2015-10-08T12:17:04.122Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2059 13:19:16.37M 2015-10-08T12:17:04.322Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2061 13:19:16.57M 2015-10-08T12:17:04.527Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.641 1504.2059 13:19:16.77M 2015-10-08T12:17:04.732Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.776 34.640 1504.2069 13:19:16.97M 2015-10-08T12:17:04.932Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.776 34.640 1504.2069 13:19:17.19M 2015-10-08T12:17:05.137Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.775 34.639 1504.2074 13:19:17.39M 2015-10-08T12:17:05.337Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.775 34.639 1504.2081 13:19:17.58M 2015-10-08T12:17:05.542Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.776 34.639 1504.2097 13:19:17.78M 2015-10-08T12:17:05.762Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.778 34.640 1504.2119 13:19:18.01M 2015-10-08T12:17:05.947Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.779 34.641 1504.2128 13:19:18.22M 2015-10-08T12:17:06.152Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.779 34.642 1504.2137 13:19:18.40M 2015-10-08T12:17:06.352Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.780 34.642 1504.2142 13:19:18.60M 2015-10-08T12:17:06.557Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.780 34.643 1504.2145 13:19:18.80M 2015-10-08T12:17:06.757Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.781 34.643 1504.2147 13:19:19.02M 2015-10-08T12:17:06.962Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.781 34.644 1504.2161 13:19:19.21M 2015-10-08T12:17:07.162Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.781 34.644 1504.2161 13:19:19.42M 2015-10-08T12:17:07.372Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.782 34.644 1504.2163 13:19:19.61M 2015-10-08T12:17:07.572Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.782 34.644 1504.2164 13:19:19.81M 2015-10-08T12:17:07.777Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.782 34.645 1504.2161 13:19:20.03M 2015-10-08T12:17:07.983Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.783 34.646 1504.2161 13:19:20.23M 2015-10-08T12:17:08.182Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.783 34.646 1504.2153 13:19:20.43M 2015-10-08T12:17:08.387Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.783 34.647 1504.2163 13:19:20.63M 2015-10-08T12:17:08.587Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.646 1504.2141 13:19:20.83M 2015-10-08T12:17:08.792Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.782 34.646 1504.2144 13:19:21.05M 2015-10-08T12:17:08.992Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.782 34.646 1504.2146 13:19:21.25M 2015-10-08T12:17:09.197Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.782 34.646 1504.2146 13:19:21.45M 2015-10-08T12:17:09.397Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.782 34.645 1504.2145 13:19:21.65M 2015-10-08T12:17:09.602Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.781 34.645 1504.2141 13:19:21.84M 2015-10-08T12:17:09.807Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.781 34.645 1504.2133 13:19:22.06M 2015-10-08T12:17:10.012Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.780 34.644 1504.2125 13:19:22.26M 2015-10-08T12:17:10.227Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.780 34.644 1504.2112 13:19:22.46M 2015-10-08T12:17:10.416Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.780 34.644 1504.2102 13:19:22.68M 2015-10-08T12:17:10.617Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.779 34.644 1504.2087 13:19:22.86M 2015-10-08T12:17:10.856Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.778 34.643 1504.2080 13:19:23.08M 2015-10-08T12:17:11.022Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.777 34.642 1504.2067 13:19:23.28M 2015-10-08T12:17:11.227Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.776 34.640 1504.2052 13:19:23.47M 2015-10-08T12:17:11.457Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.775 34.640 1504.2047 13:19:23.67M 2015-10-08T12:17:11.632Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.782 34.646 1504.2115 13:19:23.88M 2015-10-08T12:17:11.837Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.782 34.647 1504.2113 13:19:24.09M 2015-10-08T12:17:12.037Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.782 34.647 1504.2114 13:19:24.29M 2015-10-08T12:17:12.242Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.775 34.641 1504.2031 13:19:24.49M 2015-10-08T12:17:12.442Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.775 34.641 1504.2004 13:19:24.69M 2015-10-08T12:17:12.647Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.774 34.640 1504.1993 13:19:24.89M 2015-10-08T12:17:12.852Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.773 34.640 1504.1981 13:19:25.11M 2015-10-08T12:17:13.052Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.773 34.639 1504.1973 13:19:25.31M 2015-10-08T12:17:13.252Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.638 1504.1974 13:19:25.51M 2015-10-08T12:17:13.462Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.638 1504.1980 13:19:25.70M 2015-10-08T12:17:13.662Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.772 34.637 1504.1982 13:19:25.90M 2015-10-08T12:17:13.867Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.773 34.639 1504.1998 13:19:26.12M 2015-10-08T12:17:14.067Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.774 34.639 1504.2012 13:19:26.32M 2015-10-08T12:17:14.272Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.775 34.640 1504.2032 13:19:26.52M 2015-10-08T12:17:14.477Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.776 34.641 1504.2046 13:19:26.72M 2015-10-08T12:17:14.692Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.776 34.640 1504.2046 13:19:26.92M 2015-10-08T12:17:14.882Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.776 34.640 1504.2041 13:19:27.15M 2015-10-08T12:17:15.082Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.775 34.640 1504.2029 13:19:27.34M 2015-10-08T12:17:15.287Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.774 34.639 1504.2019 13:19:27.54M 2015-10-08T12:17:15.492Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.773 34.638 1504.2004 13:19:27.73M 2015-10-08T12:17:15.692Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.772 34.638 1504.1996 13:19:27.93M 2015-10-08T12:17:15.899Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.772 34.637 1504.1984 13:19:28.15M 2015-10-08T12:17:16.102Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.771 34.637 1504.1975 13:19:28.35M 2015-10-08T12:17:16.336Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.770 34.637 1504.1963 13:19:28.55M 2015-10-08T12:17:16.507Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.770 34.637 1504.1952 13:19:28.75M 2015-10-08T12:17:16.707Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.774 34.641 1504.2003 13:19:28.95M 2015-10-08T12:17:16.912Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.775 34.642 1504.2013 13:19:29.17M 2015-10-08T12:17:17.112Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.776 34.642 1504.2023 13:19:29.36M 2015-10-08T12:17:17.317Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.776 34.643 1504.2026 13:19:29.56M 2015-10-08T12:17:17.522Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.777 34.643 1504.2030 13:19:29.76M 2015-10-08T12:17:17.722Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.778 34.644 1504.2035 13:19:29.96M 2015-10-08T12:17:17.927Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.778 34.644 1504.2043 13:19:30.18M 2015-10-08T12:17:18.132Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.783 34.648 1504.2101 13:19:30.38M 2015-10-08T12:17:18.332Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.783 34.648 1504.2104 13:19:30.58M 2015-10-08T12:17:18.576Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.780 34.646 1504.2076 13:19:30.78M 2015-10-08T12:17:18.739Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.780 34.645 1504.2074 13:19:31.00M 2015-10-08T12:17:18.942Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.779 34.644 1504.2067 13:19:31.19M 2015-10-08T12:17:19.162Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.780 34.645 1504.2081 13:19:31.40M 2015-10-08T12:17:19.347Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.791 34.656 1504.2214 13:19:31.61M 2015-10-08T12:17:19.552Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.792 34.656 1504.2227 13:19:31.79M 2015-10-08T12:17:19.752Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.792 34.656 1504.2236 13:19:32.01M 2015-10-08T12:17:19.957Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.793 34.657 1504.2247 13:19:32.21M 2015-10-08T12:17:20.162Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.794 34.658 1504.2267 13:19:32.41M 2015-10-08T12:17:20.362Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.795 34.658 1504.2281 13:19:32.61M 2015-10-08T12:17:20.567Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.797 34.660 1504.2297 13:19:32.81M 2015-10-08T12:17:20.772Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.799 34.661 1504.2313 13:19:33.03M 2015-10-08T12:17:20.972Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.799 34.662 1504.2310 13:19:33.23M 2015-10-08T12:17:21.179Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.799 34.662 1504.2303 13:19:33.43M 2015-10-08T12:17:21.379Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.799 34.662 1504.2305 13:19:33.63M 2015-10-08T12:17:21.582Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.799 34.662 1504.2322 13:19:33.82M 2015-10-08T12:17:21.817Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.796 34.659 1504.2288 13:19:34.04M 2015-10-08T12:17:21.987Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.797 34.659 1504.2288 13:19:34.24M 2015-10-08T12:17:22.188Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.796 34.658 1504.2289 13:19:34.44M 2015-10-08T12:17:22.416Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.795 34.658 1504.2281 13:19:34.64M 2015-10-08T12:17:22.597Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.786 34.649 1504.2184 13:19:34.84M 2015-10-08T12:17:22.802Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.786 34.649 1504.2181 13:19:35.06M 2015-10-08T12:17:23.016Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.785 34.648 1504.2177 13:19:35.26M 2015-10-08T12:17:23.208Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.784 34.647 1504.2168 13:19:35.45M 2015-10-08T12:17:23.408Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.784 34.647 1504.2167 13:19:35.65M 2015-10-08T12:17:23.628Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.783 34.645 1504.2157 13:19:35.85M 2015-10-08T12:17:23.813Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.787 34.650 1504.2214 13:19:36.09M 2015-10-08T12:17:24.018Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.788 34.650 1504.2223 13:19:36.27M 2015-10-08T12:17:24.222Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.788 34.650 1504.2217 13:19:36.47M 2015-10-08T12:17:24.422Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.789 34.651 1504.2217 13:19:36.67M 2015-10-08T12:17:24.628Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.789 34.651 1504.2198 13:19:36.87M 2015-10-08T12:17:24.828Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.788 34.651 1504.2186 13:19:37.09M 2015-10-08T12:17:25.033Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.787 34.650 1504.2173 13:19:37.29M 2015-10-08T12:17:25.256Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.786 34.650 1504.2157 13:19:37.49M 2015-10-08T12:17:25.437Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.785 34.649 1504.2148 13:19:37.68M 2015-10-08T12:17:25.643Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2142 13:19:37.88M 2015-10-08T12:17:25.847Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.786 34.650 1504.2151 13:19:38.10M 2015-10-08T12:17:26.048Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.780 34.644 1504.2113 13:19:38.30M 2015-10-08T12:17:26.248Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.780 34.644 1504.2108 13:19:38.50M 2015-10-08T12:17:26.496Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.780 34.644 1504.2112 13:19:38.70M 2015-10-08T12:17:26.675Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.775 34.639 1504.2052 13:19:38.90M 2015-10-08T12:17:26.858Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.774 34.638 1504.2042 13:19:39.12M 2015-10-08T12:17:27.063Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.773 34.638 1504.2036 13:19:39.32M 2015-10-08T12:17:27.263Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.777 34.641 1504.2084 13:19:39.52M 2015-10-08T12:17:27.468Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.778 34.642 1504.2100 13:19:39.71M 2015-10-08T12:17:27.673Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.780 34.644 1504.2108 13:19:39.91M 2015-10-08T12:17:27.878Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.645 1504.2131 13:19:40.13M 2015-10-08T12:17:28.093Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2170 13:19:40.33M 2015-10-08T12:17:28.283Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.787 34.651 1504.2174 13:19:40.55M 2015-10-08T12:17:28.483Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.787 34.651 1504.2173 13:19:40.73M 2015-10-08T12:17:28.688Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.787 34.651 1504.2170 13:19:40.93M 2015-10-08T12:17:28.893Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.787 34.651 1504.2168 13:19:41.15M 2015-10-08T12:17:29.093Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.787 34.653 1504.2118 13:19:41.35M 2015-10-08T12:17:29.299Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.786 34.653 1504.2097 13:19:41.54M 2015-10-08T12:17:29.503Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.786 34.652 1504.2107 13:19:41.74M 2015-10-08T12:17:29.703Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.786 34.652 1504.2120 13:19:41.94M 2015-10-08T12:17:29.903Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.786 34.652 1504.2135 13:19:42.16M 2015-10-08T12:17:30.108Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.787 34.652 1504.2147 13:19:42.36M 2015-10-08T12:17:30.336Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.786 34.651 1504.2155 13:19:42.56M 2015-10-08T12:17:30.513Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.787 34.651 1504.2163 13:19:42.76M 2015-10-08T12:17:30.718Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.786 34.651 1504.2172 13:19:42.96M 2015-10-08T12:17:30.937Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.786 34.650 1504.2173 13:19:43.18M 2015-10-08T12:17:31.123Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.786 34.650 1504.2168 13:19:43.37M 2015-10-08T12:17:31.328Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.784 34.649 1504.2150 13:19:43.57M 2015-10-08T12:17:31.533Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.783 34.648 1504.2137 13:19:43.77M 2015-10-08T12:17:31.733Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.782 34.646 1504.2125 13:19:43.97M 2015-10-08T12:17:31.939Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.781 34.645 1504.2111 13:19:44.19M 2015-10-08T12:17:32.138Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.778 34.643 1504.2080 13:19:44.39M 2015-10-08T12:17:32.343Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.778 34.643 1504.2069 13:19:44.59M 2015-10-08T12:17:32.563Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.778 34.642 1504.2070 13:19:44.79M 2015-10-08T12:17:32.748Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.778 34.643 1504.2075 13:19:45.02M 2015-10-08T12:17:32.948Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.779 34.644 1504.2090 13:19:45.21M 2015-10-08T12:17:33.153Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.780 34.645 1504.2104 13:19:45.40M 2015-10-08T12:17:33.353Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.782 34.646 1504.2118 13:19:45.60M 2015-10-08T12:17:33.558Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.783 34.647 1504.2130 13:19:45.80M 2015-10-08T12:17:33.763Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.782 34.647 1504.2124 13:19:46.02M 2015-10-08T12:17:33.968Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.786 34.651 1504.2161 13:19:46.22M 2015-10-08T12:17:34.168Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.787 34.651 1504.2162 13:19:46.42M 2015-10-08T12:17:34.373Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2151 13:19:46.62M 2015-10-08T12:17:34.579Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2151 13:19:46.82M 2015-10-08T12:17:34.778Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.792 34.656 1504.2228 13:19:47.04M 2015-10-08T12:17:34.983Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.793 34.656 1504.2235 13:19:47.24M 2015-10-08T12:17:35.188Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.789 34.653 1504.2197 13:19:47.44M 2015-10-08T12:17:35.388Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.788 34.652 1504.2180 13:19:47.64M 2015-10-08T12:17:35.588Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.786 34.650 1504.2163 13:19:47.83M 2015-10-08T12:17:35.793Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.784 34.649 1504.2136 13:19:48.05M 2015-10-08T12:17:35.998Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.783 34.648 1504.2106 13:19:48.25M 2015-10-08T12:17:36.198Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.781 34.647 1504.2084 13:19:48.45M 2015-10-08T12:17:36.403Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.781 34.646 1504.2069 13:19:48.65M 2015-10-08T12:17:36.616Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.780 34.646 1504.2067 13:19:48.85M 2015-10-08T12:17:36.808Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.780 34.645 1504.2070 13:19:49.07M 2015-10-08T12:17:37.028Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.780 34.644 1504.2076 13:19:49.26M 2015-10-08T12:17:37.213Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.780 34.644 1504.2086 13:19:49.48M 2015-10-08T12:17:37.418Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.780 34.645 1504.2096 13:19:49.66M 2015-10-08T12:17:37.656Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2145 13:19:49.86M 2015-10-08T12:17:37.823Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2145 13:19:50.08M 2015-10-08T12:17:38.028Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.785 34.649 1504.2146 13:19:50.28M 2015-10-08T12:17:38.228Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.784 34.648 1504.2148 13:19:50.48M 2015-10-08T12:17:38.456Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.784 34.648 1504.2147 13:19:50.68M 2015-10-08T12:17:38.633Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.784 34.648 1504.2146 13:19:50.88M 2015-10-08T12:17:38.838Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.785 34.648 1504.2153 13:19:51.10M 2015-10-08T12:17:39.038Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.785 34.649 1504.2155 13:19:51.30M 2015-10-08T12:17:39.243Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.784 34.647 1504.2145 13:19:51.49M 2015-10-08T12:17:39.448Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.782 34.646 1504.2136 13:19:51.69M 2015-10-08T12:17:39.653Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.782 34.646 1504.2136 13:19:51.89M 2015-10-08T12:17:39.853Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.782 34.646 1504.2135 13:19:52.11M 2015-10-08T12:17:40.096Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.787 34.651 1504.2190 13:19:52.31M 2015-10-08T12:17:40.263Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.787 34.651 1504.2185 13:19:52.51M 2015-10-08T12:17:40.463Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.787 34.651 1504.2184 13:19:52.71M 2015-10-08T12:17:40.663Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.788 34.652 1504.2192 13:19:52.91M 2015-10-08T12:17:40.868Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.787 34.652 1504.2175 13:19:53.13M 2015-10-08T12:17:41.073Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.789 34.653 1504.2194 13:19:53.33M 2015-10-08T12:17:41.278Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.789 34.654 1504.2200 13:19:53.52M 2015-10-08T12:17:41.493Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.790 34.654 1504.2207 13:19:53.72M 2015-10-08T12:17:41.683Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.790 34.654 1504.2212 13:19:53.94M 2015-10-08T12:17:41.883Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.788 34.652 1504.2191 13:19:54.14M 2015-10-08T12:17:42.088Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.787 34.651 1504.2196 13:19:54.34M 2015-10-08T12:17:42.296Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.786 34.650 1504.2179 13:19:54.54M 2015-10-08T12:17:42.493Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.780 34.645 1504.2114 13:19:54.74M 2015-10-08T12:17:42.693Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.780 34.645 1504.2106 13:19:54.94M 2015-10-08T12:17:42.900Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.780 34.645 1504.2103 13:19:55.15M 2015-10-08T12:17:43.104Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.781 34.646 1504.2109 13:19:55.35M 2015-10-08T12:17:43.308Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.781 34.646 1504.2109 13:19:55.56M 2015-10-08T12:17:43.508Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.780 34.645 1504.2100 13:19:55.75M 2015-10-08T12:17:43.708Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.781 34.646 1504.2113 13:19:55.95M 2015-10-08T12:17:43.913Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.781 34.646 1504.2108 13:19:56.17M 2015-10-08T12:17:44.113Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.773 34.638 1504.2025 13:19:56.37M 2015-10-08T12:17:44.318Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.772 34.638 1504.2017 13:19:56.57M 2015-10-08T12:17:44.523Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.772 34.637 1504.2006 13:19:56.77M 2015-10-08T12:17:44.728Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.772 34.637 1504.2008 13:19:56.96M 2015-10-08T12:17:44.933Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.772 34.637 1504.2000 13:19:57.19M 2015-10-08T12:17:45.133Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.771 34.637 1504.1978 13:19:57.39M 2015-10-08T12:17:45.333Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.771 34.637 1504.1978 13:19:57.58M 2015-10-08T12:17:45.541Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.770 34.636 1504.1974 13:19:57.78M 2015-10-08T12:17:45.743Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.770 34.636 1504.1971 13:19:58.00M 2015-10-08T12:17:45.963Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.769 34.635 1504.1970 13:19:58.20M 2015-10-08T12:17:46.148Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.768 34.634 1504.1956 13:19:58.42M 2015-10-08T12:17:46.348Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.766 34.632 1504.1937 13:19:58.60M 2015-10-08T12:17:46.553Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.765 34.631 1504.1921 13:19:58.80M 2015-10-08T12:17:46.758Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.765 34.631 1504.1918 13:19:59.02M 2015-10-08T12:17:46.958Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.765 34.631 1504.1919 13:19:59.22M 2015-10-08T12:17:47.164Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.765 34.631 1504.1913 13:19:59.41M 2015-10-08T12:17:47.364Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.765 34.631 1504.1917 13:19:59.61M 2015-10-08T12:17:47.564Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.765 34.631 1504.1907 13:19:59.81M 2015-10-08T12:17:47.768Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.764 34.631 1504.1904 13:20:00.03M 2015-10-08T12:17:47.974Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.772 34.637 1504.1989 13:20:00.23M 2015-10-08T12:17:48.174Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.772 34.638 1504.1997 13:20:00.43M 2015-10-08T12:17:48.384Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.772 34.638 1504.1991 13:20:00.63M 2015-10-08T12:17:48.584Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.772 34.637 1504.1996 13:20:00.83M 2015-10-08T12:17:48.789Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.772 34.638 1504.2003 13:20:01.04M 2015-10-08T12:17:48.989Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.772 34.637 1504.2008 13:20:01.25M 2015-10-08T12:17:49.194Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.773 34.638 1504.2017 13:20:01.44M 2015-10-08T12:17:49.394Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.773 34.638 1504.2026 13:20:01.64M 2015-10-08T12:17:49.599Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.774 34.638 1504.2032 13:20:01.84M 2015-10-08T12:17:49.804Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.775 34.639 1504.2046 13:20:02.06M 2015-10-08T12:17:50.004Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.776 34.641 1504.2061 13:20:02.26M 2015-10-08T12:17:50.209Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.777 34.641 1504.2083 13:20:02.46M 2015-10-08T12:17:50.429Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.778 34.642 1504.2087 13:20:02.66M 2015-10-08T12:17:50.614Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.779 34.643 1504.2097 13:20:02.87M 2015-10-08T12:17:50.821Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.780 34.644 1504.2112 13:20:03.08M 2015-10-08T12:17:51.019Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.781 34.645 1504.2114 13:20:03.27M 2015-10-08T12:17:51.224Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.780 34.644 1504.2109 13:20:03.47M 2015-10-08T12:17:51.424Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.780 34.644 1504.2112 13:20:03.67M 2015-10-08T12:17:51.629Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.781 34.645 1504.2119 13:20:03.87M 2015-10-08T12:17:51.834Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.781 34.645 1504.2115 13:20:04.09M 2015-10-08T12:17:52.034Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.781 34.645 1504.2112 13:20:04.29M 2015-10-08T12:17:52.239Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.782 34.646 1504.2122 13:20:04.49M 2015-10-08T12:17:52.444Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.783 34.647 1504.2134 13:20:04.69M 2015-10-08T12:17:52.644Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.795 34.658 1504.2260 13:20:04.89M 2015-10-08T12:17:52.849Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.796 34.660 1504.2272 13:20:05.10M 2015-10-08T12:17:53.054Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.798 34.662 1504.2281 13:20:05.30M 2015-10-08T12:17:53.249Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.796 34.660 1504.2261 13:20:05.50M 2015-10-08T12:17:53.454Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.795 34.659 1504.2249 13:20:05.70M 2015-10-08T12:17:53.660Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.794 34.658 1504.2236 13:20:05.90M 2015-10-08T12:17:53.859Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.793 34.657 1504.2219 13:20:06.12M 2015-10-08T12:17:54.069Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.791 34.656 1504.2208 13:20:06.32M 2015-10-08T12:17:54.269Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.790 34.654 1504.2186 13:20:06.52M 2015-10-08T12:17:54.469Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.789 34.654 1504.2175 13:20:06.72M 2015-10-08T12:17:54.674Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.788 34.653 1504.2169 13:20:06.92M 2015-10-08T12:17:54.894Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.789 34.653 1504.2177 13:20:07.13M 2015-10-08T12:17:55.084Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.786 34.651 1504.2150 13:20:07.35M 2015-10-08T12:17:55.284Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.786 34.651 1504.2148 13:20:07.53M 2015-10-08T12:17:55.489Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.780 34.645 1504.2091 13:20:07.73M 2015-10-08T12:17:55.689Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.782 34.647 1504.2115 13:20:07.93M 2015-10-08T12:17:55.897Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.782 34.647 1504.2120 13:20:08.15M 2015-10-08T12:17:56.100Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.782 34.647 1504.2130 13:20:08.35M 2015-10-08T12:17:56.299Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.783 34.647 1504.2141 13:20:08.55M 2015-10-08T12:17:56.504Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.783 34.647 1504.2135 13:20:08.75M 2015-10-08T12:17:56.704Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.784 34.648 1504.2155 13:20:08.95M 2015-10-08T12:17:56.909Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.784 34.648 1504.2155 13:20:09.17M 2015-10-08T12:17:57.109Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.648 1504.2153 13:20:09.36M 2015-10-08T12:17:57.314Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.648 1504.2151 13:20:09.56M 2015-10-08T12:17:57.514Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.776 34.640 1504.2073 13:20:09.76M 2015-10-08T12:17:57.719Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.776 34.640 1504.2080 13:20:09.96M 2015-10-08T12:17:57.924Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.775 34.639 1504.2074 13:20:10.18M 2015-10-08T12:17:58.136Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.775 34.639 1504.2069 13:20:10.38M 2015-10-08T12:17:58.337Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.774 34.637 1504.2062 13:20:10.58M 2015-10-08T12:17:58.534Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.776 34.640 1504.2095 13:20:10.78M 2015-10-08T12:17:58.734Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.778 34.641 1504.2108 13:20:11.98M 2015-10-08T12:17:58.939Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.780 34.643 1504.2140 13:20:11.20M 2015-10-08T12:17:59.144Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.779 34.642 1504.2124 13:20:11.39M 2015-10-08T12:17:59.359Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.779 34.642 1504.2118 13:20:11.59M 2015-10-08T12:17:59.544Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.778 34.641 1504.2120 13:20:11.81M 2015-10-08T12:17:59.749Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.778 34.641 1504.2117 13:20:12.01M 2015-10-08T12:17:59.954Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.779 34.642 1504.2114 13:20:12.21M