2015-10-08T12:16:00.169Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.750 34.617 1504.1757 13:18:12.41M 2015-10-08T12:16:00.369Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.749 34.616 1504.1757 13:18:12.61M 2015-10-08T12:16:00.574Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.749 34.615 1504.1758 13:18:12.81M 2015-10-08T12:16:00.779Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.747 34.614 1504.1749 13:18:13.03M 2015-10-08T12:16:00.982Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.747 34.614 1504.1740 13:18:13.23M 2015-10-08T12:16:01.184Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.746 34.613 1504.1735 13:18:13.43M 2015-10-08T12:16:01.384Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.745 34.612 1504.1722 13:18:13.63M 2015-10-08T12:16:01.589Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.745 34.612 1504.1713 13:18:13.83M 2015-10-08T12:16:01.789Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.744 34.612 1504.1710 13:18:14.05M 2015-10-08T12:16:01.994Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.744 34.611 1504.1713 13:18:14.24M 2015-10-08T12:16:02.199Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.744 34.611 1504.1711 13:18:14.44M 2015-10-08T12:16:02.399Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.744 34.611 1504.1711 13:18:14.64M 2015-10-08T12:16:02.599Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.743 34.610 1504.1710 13:18:14.84M 2015-10-08T12:16:02.804Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.743 34.610 1504.1711 13:18:15.06M 2015-10-08T12:16:03.009Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.743 34.609 1504.1710 13:18:15.26M 2015-10-08T12:16:03.229Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.743 34.609 1504.1711 13:18:15.46M 2015-10-08T12:16:03.414Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.743 34.609 1504.1715 13:18:15.67M 2015-10-08T12:16:03.619Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.743 34.609 1504.1726 13:18:15.86M 2015-10-08T12:16:03.819Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.750 34.615 1504.1804 13:18:16.08M 2015-10-08T12:16:04.024Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.751 34.616 1504.1809 13:18:16.27M 2015-10-08T12:16:04.229Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.751 34.617 1504.1818 13:18:16.47M 2015-10-08T12:16:04.434Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.752 34.617 1504.1827 13:18:16.67M 2015-10-08T12:16:04.629Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.752 34.618 1504.1833 13:18:16.87M 2015-10-08T12:16:04.839Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.753 34.618 1504.1827 13:18:17.09M 2015-10-08T12:16:05.039Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.753 34.618 1504.1829 13:18:17.29M 2015-10-08T12:16:05.239Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.752 34.618 1504.1826 13:18:17.49M 2015-10-08T12:16:05.444Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.752 34.617 1504.1818 13:18:17.69M 2015-10-08T12:16:05.649Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.752 34.617 1504.1807 13:18:17.89M 2015-10-08T12:16:05.849Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.751 34.617 1504.1793 13:18:18.10M 2015-10-08T12:16:06.054Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.750 34.616 1504.1779 13:18:18.30M 2015-10-08T12:16:06.259Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.749 34.615 1504.1766 13:18:18.50M 2015-10-08T12:16:06.459Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.747 34.613 1504.1753 13:18:18.70M 2015-10-08T12:16:06.667Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.747 34.613 1504.1763 13:18:18.90M 2015-10-08T12:16:06.869Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.748 34.614 1504.1761 13:18:19.12M 2015-10-08T12:16:07.069Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.748 34.614 1504.1759 13:18:19.32M 2015-10-08T12:16:07.274Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.748 34.614 1504.1758 13:18:19.52M 2015-10-08T12:16:07.479Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.748 34.614 1504.1765 13:18:19.72M 2015-10-08T12:16:07.699Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.749 34.615 1504.1787 13:18:19.92M 2015-10-08T12:16:07.884Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.764 34.628 1504.1957 13:18:20.15M 2015-10-08T12:16:08.089Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.782 34.645 1504.2152 13:18:20.33M 2015-10-08T12:16:08.289Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.795 34.656 1504.2288 13:18:20.53M 2015-10-08T12:16:08.489Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.808 34.668 1504.2437 13:18:20.73M 2015-10-08T12:16:08.694Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.809 34.670 1504.2457 13:18:20.93M 2015-10-08T12:16:08.899Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.813 34.673 1504.2500 13:18:21.15M 2015-10-08T12:16:09.104Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.813 34.673 1504.2496 13:18:21.35M 2015-10-08T12:16:09.304Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.813 34.673 1504.2490 13:18:21.55M 2015-10-08T12:16:09.506Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.817 34.677 1504.2522 13:18:21.75M 2015-10-08T12:16:09.709Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.814 34.674 1504.2491 13:18:21.95M 2015-10-08T12:16:09.914Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.813 34.674 1504.2483 13:18:22.17M 2015-10-08T12:16:10.114Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.813 34.674 1504.2469 13:18:22.36M 2015-10-08T12:16:10.319Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.812 34.674 1504.2461 13:18:22.56M 2015-10-08T12:16:10.519Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.674 1504.2452 13:18:22.76M 2015-10-08T12:16:10.736Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.673 1504.2449 13:18:22.96M 2015-10-08T12:16:10.929Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.811 34.673 1504.2444 13:18:23.18M 2015-10-08T12:16:11.129Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2449 13:18:23.38M 2015-10-08T12:16:11.334Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.675 1504.2449 13:18:23.58M 2015-10-08T12:16:11.534Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.676 1504.2450 13:18:23.78M 2015-10-08T12:16:11.739Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.814 34.676 1504.2451 13:18:24.00M 2015-10-08T12:16:11.945Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.677 1504.2454 13:18:24.19M 2015-10-08T12:16:12.159Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.677 1504.2455 13:18:24.39M 2015-10-08T12:16:12.349Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.815 34.678 1504.2473 13:18:24.61M 2015-10-08T12:16:12.554Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.674 1504.2435 13:18:24.79M 2015-10-08T12:16:12.754Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.811 34.674 1504.2430 13:18:25.01M 2015-10-08T12:16:12.959Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.810 34.673 1504.2426 13:18:25.21M 2015-10-08T12:16:13.164Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.810 34.673 1504.2429 13:18:25.41M 2015-10-08T12:16:13.376Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.819 34.681 1504.2533 13:18:25.61M 2015-10-08T12:16:13.564Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.821 34.682 1504.2554 13:18:25.81M 2015-10-08T12:16:13.770Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.823 34.684 1504.2568 13:18:26.02M 2015-10-08T12:16:13.975Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.824 34.685 1504.2584 13:18:26.23M 2015-10-08T12:16:14.180Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.825 34.686 1504.2598 13:18:26.42M 2015-10-08T12:16:14.380Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.818 34.679 1504.2534 13:18:26.62M 2015-10-08T12:16:14.580Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.817 34.678 1504.2532 13:18:26.82M 2015-10-08T12:16:14.785Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.816 34.677 1504.2521 13:18:27.04M 2015-10-08T12:16:14.990Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.816 34.676 1504.2531 13:18:27.24M 2015-10-08T12:16:15.190Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.815 34.676 1504.2521 13:18:27.44M 2015-10-08T12:16:15.394Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.675 1504.2511 13:18:27.64M 2015-10-08T12:16:15.594Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.674 1504.2510 13:18:27.84M 2015-10-08T12:16:15.800Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.814 34.675 1504.2509 13:18:28.05M 2015-10-08T12:16:16.004Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.815 34.676 1504.2515 13:18:28.25M 2015-10-08T12:16:16.204Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.815 34.676 1504.2504 13:18:28.45M 2015-10-08T12:16:16.410Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.815 34.676 1504.2493 13:18:28.65M 2015-10-08T12:16:16.625Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.815 34.676 1504.2496 13:18:28.85M 2015-10-08T12:16:16.815Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.815 34.676 1504.2490 13:18:29.08M 2015-10-08T12:16:17.020Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.815 34.676 1504.2489 13:18:29.27M 2015-10-08T12:16:17.253Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.815 34.676 1504.2484 13:18:29.47M 2015-10-08T12:16:17.425Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.815 34.677 1504.2473 13:18:29.67M 2015-10-08T12:16:17.630Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.812 34.674 1504.2435 13:18:29.86M 2015-10-08T12:16:17.830Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.812 34.675 1504.2432 13:18:30.09M 2015-10-08T12:16:18.035Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.811 34.674 1504.2424 13:18:30.29M 2015-10-08T12:16:18.240Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.811 34.674 1504.2405 13:18:30.48M 2015-10-08T12:16:18.440Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.810 34.674 1504.2399 13:18:30.68M 2015-10-08T12:16:18.645Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.809 34.673 1504.2384 13:18:30.88M 2015-10-08T12:16:18.845Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.801 34.666 1504.2297 13:18:31.10M 2015-10-08T12:16:19.050Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.802 34.666 1504.2292 13:18:31.30M 2015-10-08T12:16:19.250Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.803 34.668 1504.2307 13:18:31.50M 2015-10-08T12:16:19.455Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.807 34.671 1504.2343 13:18:31.70M 2015-10-08T12:16:19.660Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.806 34.671 1504.2333 13:18:31.90M 2015-10-08T12:16:19.860Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.806 34.670 1504.2330 13:18:32.12M 2015-10-08T12:16:20.065Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.805 34.669 1504.2322 13:18:32.31M 2015-10-08T12:16:20.265Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.804 34.668 1504.2316 13:18:32.51M 2015-10-08T12:16:20.470Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.803 34.667 1504.2312 13:18:32.71M 2015-10-08T12:16:20.675Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.805 34.669 1504.2341 13:18:32.91M 2015-10-08T12:16:20.875Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.806 34.669 1504.2349 13:18:33.13M 2015-10-08T12:16:21.095Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.806 34.670 1504.2344 13:18:33.33M 2015-10-08T12:16:21.296Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.670 1504.2386 13:18:33.55M 2015-10-08T12:16:21.485Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.671 1504.2390 13:18:33.73M 2015-10-08T12:16:21.690Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.809 34.672 1504.2411 13:18:33.93M 2015-10-08T12:16:21.890Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.811 34.673 1504.2429 13:18:34.14M 2015-10-08T12:16:22.095Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.813 34.675 1504.2441 13:18:34.34M 2015-10-08T12:16:22.295Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.809 34.671 1504.2395 13:18:34.54M 2015-10-08T12:16:22.500Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.809 34.671 1504.2389 13:18:34.74M 2015-10-08T12:16:22.705Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.808 34.671 1504.2390 13:18:34.94M 2015-10-08T12:16:22.905Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.808 34.671 1504.2390 13:18:35.16M 2015-10-08T12:16:23.110Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.805 34.668 1504.2352 13:18:35.36M 2015-10-08T12:16:23.315Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.810 34.672 1504.2413 13:18:35.56M 2015-10-08T12:16:23.515Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.811 34.673 1504.2432 13:18:35.76M 2015-10-08T12:16:23.715Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.812 34.674 1504.2450 13:18:35.95M 2015-10-08T12:16:23.925Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.814 34.675 1504.2473 13:18:36.17M 2015-10-08T12:16:24.137Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.815 34.676 1504.2485 13:18:36.37M 2015-10-08T12:16:24.330Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.810 34.672 1504.2443 13:18:36.57M 2015-10-08T12:16:24.530Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.810 34.671 1504.2438 13:18:36.77M 2015-10-08T12:16:24.730Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.811 34.672 1504.2451 13:18:36.97M 2015-10-08T12:16:24.936Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.813 34.674 1504.2471 13:18:37.19M 2015-10-08T12:16:25.135Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.814 34.675 1504.2495 13:18:37.39M 2015-10-08T12:16:25.376Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.820 34.680 1504.2563 13:18:37.59M 2015-10-08T12:16:25.576Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.819 34.679 1504.2567 13:18:37.79M 2015-10-08T12:16:25.750Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.819 34.679 1504.2565 13:18:38.02M 2015-10-08T12:16:25.950Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2578 13:18:38.20M 2015-10-08T12:16:26.155Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.821 34.680 1504.2579 13:18:38.40M 2015-10-08T12:16:26.360Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.818 34.678 1504.2552 13:18:38.60M 2015-10-08T12:16:26.560Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.818 34.678 1504.2539 13:18:38.80M 2015-10-08T12:16:26.765Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.817 34.678 1504.2531 13:18:39.02M 2015-10-08T12:16:26.970Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.816 34.677 1504.2528 13:18:39.22M 2015-10-08T12:16:27.170Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.816 34.677 1504.2527 13:18:39.42M 2015-10-08T12:16:27.375Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.812 34.673 1504.2473 13:18:39.62M 2015-10-08T12:16:27.575Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.812 34.674 1504.2472 13:18:39.82M 2015-10-08T12:16:27.816Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.808 34.670 1504.2428 13:18:40.04M 2015-10-08T12:16:27.985Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.669 1504.2416 13:18:40.24M 2015-10-08T12:16:28.185Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2416 13:18:40.43M 2015-10-08T12:16:28.390Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.800 34.662 1504.2332 13:18:40.63M 2015-10-08T12:16:28.590Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.802 34.664 1504.2356 13:18:40.83M 2015-10-08T12:16:28.795Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.665 1504.2368 13:18:41.05M 2015-10-08T12:16:29.000Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.804 34.666 1504.2378 13:18:41.25M 2015-10-08T12:16:29.195Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.805 34.666 1504.2383 13:18:41.45M 2015-10-08T12:16:29.405Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.803 34.665 1504.2369 13:18:41.64M 2015-10-08T12:16:29.605Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.802 34.664 1504.2357 13:18:41.85M 2015-10-08T12:16:29.810Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2356 13:18:42.07M 2015-10-08T12:16:30.030Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2322 13:18:42.27M 2015-10-08T12:16:30.215Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2308 13:18:42.48M 2015-10-08T12:16:30.420Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.792 34.656 1504.2227 13:18:42.66M 2015-10-08T12:16:30.620Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.791 34.656 1504.2211 13:18:42.86M 2015-10-08T12:16:30.820Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.798 34.662 1504.2279 13:18:43.08M 2015-10-08T12:16:31.030Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.800 34.664 1504.2291 13:18:43.28M 2015-10-08T12:16:31.230Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.801 34.665 1504.2301 13:18:43.48M 2015-10-08T12:16:31.435Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.803 34.667 1504.2311 13:18:43.67M 2015-10-08T12:16:31.635Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.801 34.666 1504.2291 13:18:43.88M 2015-10-08T12:16:31.840Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.800 34.665 1504.2277 13:18:44.09M 2015-10-08T12:16:32.040Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.801 34.666 1504.2275 13:18:44.29M 2015-10-08T12:16:32.256Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.802 34.667 1504.2272 13:18:44.49M 2015-10-08T12:16:32.450Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.802 34.668 1504.2269 13:18:44.69M 2015-10-08T12:16:32.650Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.803 34.669 1504.2273 13:18:44.89M 2015-10-08T12:16:32.855Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.804 34.670 1504.2285 13:18:45.11M 2015-10-08T12:16:33.056Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.802 34.668 1504.2263 13:18:45.31M 2015-10-08T12:16:33.260Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.802 34.667 1504.2266 13:18:45.51M 2015-10-08T12:16:33.465Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.801 34.666 1504.2262 13:18:45.71M 2015-10-08T12:16:33.670Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.793 34.659 1504.2181 13:18:45.91M 2015-10-08T12:16:33.870Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.793 34.658 1504.2166 13:18:46.13M 2015-10-08T12:16:34.070Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.794 34.660 1504.2188 13:18:46.32M 2015-10-08T12:16:34.275Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.795 34.660 1504.2198 13:18:46.52M 2015-10-08T12:16:34.495Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.795 34.660 1504.2202 13:18:46.72M 2015-10-08T12:16:34.680Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.795 34.660 1504.2207 13:18:46.94M 2015-10-08T12:16:34.886Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.802 34.667 1504.2285 13:18:47.14M 2015-10-08T12:16:35.090Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.803 34.667 1504.2301 13:18:47.34M 2015-10-08T12:16:35.290Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.802 34.666 1504.2306 13:18:47.54M 2015-10-08T12:16:35.490Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.802 34.666 1504.2317 13:18:47.74M 2015-10-08T12:16:35.700Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.802 34.665 1504.2318 13:18:47.93M 2015-10-08T12:16:35.895Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.805 34.667 1504.2355 13:18:48.16M 2015-10-08T12:16:36.100Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.806 34.668 1504.2368 13:18:48.35M 2015-10-08T12:16:36.305Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.807 34.669 1504.2379 13:18:48.55M 2015-10-08T12:16:36.510Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.806 34.668 1504.2378 13:18:48.75M 2015-10-08T12:16:36.716Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.795 34.658 1504.2269 13:18:48.95M 2015-10-08T12:16:36.916Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.797 34.660 1504.2296 13:18:49.17M 2015-10-08T12:16:37.120Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.796 34.659 1504.2283 13:18:49.37M 2015-10-08T12:16:37.320Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.796 34.658 1504.2288 13:18:49.57M 2015-10-08T12:16:37.520Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.797 34.659 1504.2307 13:18:49.77M 2015-10-08T12:16:37.726Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.798 34.659 1504.2317 13:18:49.96M 2015-10-08T12:16:37.930Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.798 34.660 1504.2321 13:18:50.18M 2015-10-08T12:16:38.131Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.799 34.661 1504.2330 13:18:50.39M 2015-10-08T12:16:38.336Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.800 34.662 1504.2332 13:18:50.58M 2015-10-08T12:16:38.536Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.800 34.662 1504.2324 13:18:50.78M 2015-10-08T12:16:38.741Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.800 34.663 1504.2325 13:18:51.00M 2015-10-08T12:16:38.961Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.799 34.662 1504.2316 13:18:51.20M 2015-10-08T12:16:39.151Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.799 34.661 1504.2313 13:18:51.41M 2015-10-08T12:16:39.356Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.799 34.661 1504.2310 13:18:51.60M 2015-10-08T12:16:39.556Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.798 34.661 1504.2311 13:18:51.80M 2015-10-08T12:16:39.756Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.660 1504.2314 13:18:52.02M 2015-10-08T12:16:39.956Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2306 13:18:52.21M 2015-10-08T12:16:40.161Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2302 13:18:52.41M 2015-10-08T12:16:40.366Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.798 34.662 1504.2294 13:18:52.61M 2015-10-08T12:16:40.571Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.799 34.663 1504.2295 13:18:52.81M 2015-10-08T12:16:40.776Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.797 34.661 1504.2268 13:18:53.03M 2015-10-08T12:16:40.976Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.796 34.660 1504.2262 13:18:53.23M 2015-10-08T12:16:41.216Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.795 34.659 1504.2263 13:18:53.43M 2015-10-08T12:16:41.376Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.796 34.659 1504.2268 13:18:53.63M 2015-10-08T12:16:41.586Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.795 34.659 1504.2267 13:18:53.82M 2015-10-08T12:16:41.786Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.794 34.657 1504.2262 13:18:54.05M 2015-10-08T12:16:41.991Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.783 34.648 1504.2145 13:18:54.24M 2015-10-08T12:16:42.191Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.783 34.647 1504.2128 13:18:54.44M 2015-10-08T12:16:42.396Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.782 34.647 1504.2109 13:18:54.64M 2015-10-08T12:16:42.601Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.780 34.646 1504.2086 13:18:54.84M 2015-10-08T12:16:42.801Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.780 34.645 1504.2086 13:18:55.06M 2015-10-08T12:16:43.006Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.781 34.646 1504.2097 13:18:55.26M 2015-10-08T12:16:43.211Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.781 34.647 1504.2101 13:18:55.46M 2015-10-08T12:16:43.426Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.782 34.647 1504.2103 13:18:55.66M 2015-10-08T12:16:43.616Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.782 34.647 1504.2101 13:18:55.87M 2015-10-08T12:16:43.816Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.782 34.648 1504.2094 13:18:56.08M 2015-10-08T12:16:44.016Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.784 34.649 1504.2098 13:18:56.27M 2015-10-08T12:16:44.226Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.785 34.651 1504.2111 13:18:56.47M 2015-10-08T12:16:44.431Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.785 34.651 1504.2102 13:18:56.67M 2015-10-08T12:16:44.631Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.785 34.651 1504.2094 13:18:56.87M 2015-10-08T12:16:44.831Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.785 34.652 1504.2097 13:18:57.09M 2015-10-08T12:16:45.036Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.786 34.652 1504.2112 13:18:57.29M 2015-10-08T12:16:45.241Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.787 34.653 1504.2123 13:18:57.49M 2015-10-08T12:16:45.441Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.654 1504.2146 13:18:57.69M 2015-10-08T12:16:45.646Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.655 1504.2159 13:18:57.88M 2015-10-08T12:16:45.846Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.655 1504.2155 13:18:58.10M 2015-10-08T12:16:46.051Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.779 34.645 1504.2047 13:18:58.30M 2015-10-08T12:16:46.251Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.778 34.644 1504.2042 13:18:58.50M 2015-10-08T12:16:46.456Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.778 34.643 1504.2051 13:18:58.70M 2015-10-08T12:16:46.661Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.777 34.642 1504.2058 13:18:58.90M 2015-10-08T12:16:46.866Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.776 34.641 1504.2056 13:18:59.12M 2015-10-08T12:16:47.066Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.640 1504.2053 13:18:59.32M 2015-10-08T12:16:47.271Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.774 34.639 1504.2043 13:18:59.52M 2015-10-08T12:16:47.476Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.774 34.638 1504.2036 13:18:59.72M 2015-10-08T12:16:47.676Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.774 34.639 1504.2039 13:18:59.92M 2015-10-08T12:16:47.896Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.775 34.640 1504.2047 13:19:00.13M 2015-10-08T12:16:48.081Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.776 34.640 1504.2065 13:19:00.35M 2015-10-08T12:16:48.281Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.778 34.641 1504.2081 13:19:00.53M 2015-10-08T12:16:48.486Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.780 34.643 1504.2097 13:19:00.73M 2015-10-08T12:16:48.691Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.782 34.645 1504.2123 13:19:00.93M 2015-10-08T12:16:48.896Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.784 34.647 1504.2150 13:19:01.15M 2015-10-08T12:16:49.096Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.789 34.652 1504.2201 13:19:01.35M 2015-10-08T12:16:49.301Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.789 34.652 1504.2214 13:19:01.55M 2015-10-08T12:16:49.506Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.793 34.656 1504.2251 13:19:01.75M 2015-10-08T12:16:49.706Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.794 34.657 1504.2252 13:19:01.95M 2015-10-08T12:16:49.906Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.793 34.656 1504.2241 13:19:02.16M 2015-10-08T12:16:50.112Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.792 34.656 1504.2238 13:19:02.36M 2015-10-08T12:16:50.316Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.791 34.654 1504.2222 13:19:02.56M 2015-10-08T12:16:50.516Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.791 34.654 1504.2227 13:19:02.76M 2015-10-08T12:16:50.721Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.791 34.654 1504.2230 13:19:02.96M 2015-10-08T12:16:50.921Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.791 34.654 1504.2241 13:19:03.18M 2015-10-08T12:16:51.126Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.783 34.646 1504.2157 13:19:03.38M 2015-10-08T12:16:51.331Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.781 34.645 1504.2137 13:19:03.58M 2015-10-08T12:16:51.536Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.780 34.643 1504.2119 13:19:03.77M 2015-10-08T12:16:51.736Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.779 34.642 1504.2114 13:19:04.98M 2015-10-08T12:16:51.941Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.778 34.641 1504.2106 13:19:04.19M 2015-10-08T12:16:52.141Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.777 34.640 1504.2097 13:19:04.39M 2015-10-08T12:16:52.361Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.777 34.641 1504.2108 13:19:04.59M 2015-10-08T12:16:52.546Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.778 34.641 1504.2107 13:19:04.81M 2015-10-08T12:16:52.751Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.778 34.642 1504.2117 13:19:05.01M 2015-10-08T12:16:52.956Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.780 34.643 1504.2136 13:19:05.21M 2015-10-08T12:16:53.156Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.780 34.644 1504.2146 13:19:05.41M 2015-10-08T12:16:53.356Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.645 1504.2153 13:19:05.61M 2015-10-08T12:16:53.561Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.782 34.646 1504.2155 13:19:05.80M 2015-10-08T12:16:53.766Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.783 34.646 1504.2151 13:19:06.02M 2015-10-08T12:16:53.971Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.783 34.646 1504.2146 13:19:06.22M 2015-10-08T12:16:54.171Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.646 1504.2140 13:19:06.42M 2015-10-08T12:16:54.376Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.782 34.646 1504.2139 13:19:06.62M 2015-10-08T12:16:54.581Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.783 34.647 1504.2142 13:19:06.82M 2015-10-08T12:16:54.786Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.648 1504.2146 13:19:07.04M 2015-10-08T12:16:54.986Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.777 34.642 1504.2070 13:19:07.24M 2015-10-08T12:16:55.216Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.779 34.644 1504.2083 13:19:07.44M 2015-10-08T12:16:55.391Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.781 34.646 1504.2094 13:19:07.63M 2015-10-08T12:16:55.596Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.782 34.647 1504.2095 13:19:07.84M 2015-10-08T12:16:55.796Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.783 34.648 1504.2104 13:19:08.05M 2015-10-08T12:16:56.001Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.784 34.649 1504.2115 13:19:08.25M 2015-10-08T12:16:56.206Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.783 34.649 1504.2101 13:19:08.45M 2015-10-08T12:16:56.406Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.773 34.639 1504.1978 13:19:08.65M 2015-10-08T12:16:56.611Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.771 34.638 1504.1963 13:19:08.85M 2015-10-08T12:16:56.826Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.784 34.650 1504.2107 13:19:09.07M 2015-10-08T12:16:57.011Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.785 34.651 1504.2112 13:19:09.28M 2015-10-08T12:16:57.216Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.785 34.651 1504.2120 13:19:09.46M 2015-10-08T12:16:57.421Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.785 34.651 1504.2123 13:19:09.66M 2015-10-08T12:16:57.626Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.785 34.650 1504.2125 13:19:09.86M 2015-10-08T12:16:57.826Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.785 34.647 1504.2198 13:19:10.08M 2015-10-08T12:16:58.031Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.785 34.647 1504.2194 13:19:10.28M 2015-10-08T12:16:58.236Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.785 34.647 1504.2196 13:19:10.48M 2015-10-08T12:16:58.436Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.789 34.651 1504.2251 13:19:10.68M 2015-10-08T12:16:58.641Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.790 34.651 1504.2253 13:19:10.88M 2015-10-08T12:16:58.841Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.790 34.652 1504.2247 13:19:11.10M 2015-10-08T12:16:59.046Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.791 34.653 1504.2249 13:19:11.30M 2015-10-08T12:16:59.246Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.790 34.652 1504.2242 13:19:11.50M 2015-10-08T12:16:59.446Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.790 34.652 1504.2241 13:19:11.70M 2015-10-08T12:16:59.651Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.790 34.652 1504.2231 13:19:11.89M 2015-10-08T12:16:59.861Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.789 34.652 1504.2222 13:19:12.11M