2015-10-08T12:15:00.066Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.781 34.646 1504.2104 13:17:12.32M 2015-10-08T12:15:00.276Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.782 34.646 1504.2111 13:17:12.51M 2015-10-08T12:15:00.476Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.782 34.647 1504.2124 13:17:12.72M 2015-10-08T12:15:00.696Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.779 34.643 1504.2079 13:17:12.91M 2015-10-08T12:15:00.881Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.778 34.643 1504.2064 13:17:13.15M 2015-10-08T12:15:01.086Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.777 34.642 1504.2056 13:17:13.33M 2015-10-08T12:15:01.291Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2058 13:17:13.53M 2015-10-08T12:15:01.491Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.776 34.641 1504.2052 13:17:13.73M 2015-10-08T12:15:01.696Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.776 34.640 1504.2065 13:17:13.93M 2015-10-08T12:15:01.896Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.776 34.640 1504.2072 13:17:14.15M 2015-10-08T12:15:02.101Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.777 34.640 1504.2085 13:17:14.34M 2015-10-08T12:15:02.306Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.779 34.642 1504.2114 13:17:14.55M 2015-10-08T12:15:02.506Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.780 34.643 1504.2122 13:17:14.75M 2015-10-08T12:15:02.711Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.780 34.644 1504.2122 13:17:14.94M 2015-10-08T12:15:02.911Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.780 34.644 1504.2122 13:17:15.16M 2015-10-08T12:15:03.116Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.780 34.644 1504.2124 13:17:15.36M 2015-10-08T12:15:03.316Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.780 34.644 1504.2119 13:17:15.56M 2015-10-08T12:15:03.521Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.775 34.640 1504.2069 13:17:15.76M 2015-10-08T12:15:03.727Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.776 34.640 1504.2073 13:17:15.96M 2015-10-08T12:15:03.937Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.776 34.640 1504.2070 13:17:16.18M 2015-10-08T12:15:04.132Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.774 34.638 1504.2047 13:17:16.38M 2015-10-08T12:15:04.336Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.774 34.638 1504.2034 13:17:16.58M 2015-10-08T12:15:04.541Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.773 34.638 1504.2026 13:17:16.78M 2015-10-08T12:15:04.742Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.773 34.638 1504.2013 13:17:17.98M 2015-10-08T12:15:04.942Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.772 34.638 1504.2006 13:17:17.19M 2015-10-08T12:15:05.162Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.773 34.638 1504.2013 13:17:17.39M 2015-10-08T12:15:05.351Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.774 34.638 1504.2025 13:17:17.61M 2015-10-08T12:15:05.551Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.774 34.639 1504.2039 13:17:17.79M 2015-10-08T12:15:05.751Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.775 34.639 1504.2064 13:17:18.01M 2015-10-08T12:15:05.961Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.776 34.640 1504.2075 13:17:18.21M 2015-10-08T12:15:06.162Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.778 34.642 1504.2087 13:17:18.40M 2015-10-08T12:15:06.361Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.778 34.642 1504.2097 13:17:18.61M 2015-10-08T12:15:06.566Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.777 34.641 1504.2081 13:17:18.80M 2015-10-08T12:15:06.771Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.777 34.641 1504.2081 13:17:19.02M 2015-10-08T12:15:06.971Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.778 34.641 1504.2086 13:17:19.22M 2015-10-08T12:15:07.177Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.778 34.641 1504.2084 13:17:19.42M 2015-10-08T12:15:07.382Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.777 34.641 1504.2067 13:17:19.62M 2015-10-08T12:15:07.582Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.776 34.640 1504.2061 13:17:19.82M 2015-10-08T12:15:07.787Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.783 34.646 1504.2129 13:17:20.04M 2015-10-08T12:15:07.992Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.647 1504.2137 13:17:20.24M 2015-10-08T12:15:08.192Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2142 13:17:20.44M 2015-10-08T12:15:08.397Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.649 1504.2140 13:17:20.64M 2015-10-08T12:15:08.597Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.649 1504.2135 13:17:20.84M 2015-10-08T12:15:08.802Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.785 34.650 1504.2131 13:17:21.05M 2015-10-08T12:15:09.007Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.786 34.651 1504.2139 13:17:21.25M 2015-10-08T12:15:09.207Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.787 34.651 1504.2142 13:17:21.45M 2015-10-08T12:15:09.412Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.787 34.652 1504.2140 13:17:21.65M 2015-10-08T12:15:09.632Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.786 34.652 1504.2130 13:17:21.85M 2015-10-08T12:15:09.817Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.786 34.651 1504.2123 13:17:22.08M 2015-10-08T12:15:10.017Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.785 34.651 1504.2114 13:17:22.27M 2015-10-08T12:15:10.222Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.785 34.651 1504.2114 13:17:22.47M 2015-10-08T12:15:10.427Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.785 34.651 1504.2117 13:17:22.67M 2015-10-08T12:15:10.627Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.786 34.651 1504.2126 13:17:22.86M 2015-10-08T12:15:10.832Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.786 34.651 1504.2126 13:17:23.08M 2015-10-08T12:15:11.032Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.782 34.648 1504.2084 13:17:23.28M 2015-10-08T12:15:11.237Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.782 34.648 1504.2080 13:17:23.48M 2015-10-08T12:15:11.442Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.769 34.636 1504.1943 13:17:23.68M 2015-10-08T12:15:11.642Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.769 34.635 1504.1947 13:17:23.88M 2015-10-08T12:15:11.842Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.768 34.635 1504.1947 13:17:24.10M 2015-10-08T12:15:12.047Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.768 34.635 1504.1948 13:17:24.29M 2015-10-08T12:15:12.257Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.768 34.634 1504.1952 13:17:24.49M 2015-10-08T12:15:12.457Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.768 34.634 1504.1956 13:17:24.70M 2015-10-08T12:15:12.657Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.767 34.633 1504.1960 13:17:24.89M 2015-10-08T12:15:12.862Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.768 34.633 1504.1971 13:17:25.11M 2015-10-08T12:15:13.067Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.769 34.634 1504.1982 13:17:25.31M 2015-10-08T12:15:13.267Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.769 34.634 1504.1993 13:17:25.51M 2015-10-08T12:15:13.472Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.770 34.634 1504.2001 13:17:25.71M 2015-10-08T12:15:13.672Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.770 34.635 1504.2008 13:17:25.91M 2015-10-08T12:15:13.877Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.771 34.635 1504.2019 13:17:26.13M 2015-10-08T12:15:14.100Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.779 34.643 1504.2109 13:17:26.33M 2015-10-08T12:15:14.282Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.780 34.643 1504.2111 13:17:26.54M 2015-10-08T12:15:14.487Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.779 34.643 1504.2115 13:17:26.72M 2015-10-08T12:15:14.687Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.779 34.643 1504.2111 13:17:26.92M 2015-10-08T12:15:14.892Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.780 34.643 1504.2120 13:17:27.14M 2015-10-08T12:15:15.097Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.781 34.644 1504.2134 13:17:27.34M 2015-10-08T12:15:15.297Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.782 34.645 1504.2141 13:17:27.54M 2015-10-08T12:15:15.502Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.783 34.646 1504.2137 13:17:27.74M 2015-10-08T12:15:15.736Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.782 34.646 1504.2134 13:17:27.94M 2015-10-08T12:15:15.907Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.783 34.646 1504.2129 13:17:28.16M 2015-10-08T12:15:16.112Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.783 34.647 1504.2131 13:17:28.36M 2015-10-08T12:15:16.312Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.782 34.646 1504.2128 13:17:28.56M 2015-10-08T12:15:16.517Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.647 1504.2118 13:17:28.75M 2015-10-08T12:15:16.717Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.647 1504.2112 13:17:28.95M 2015-10-08T12:15:16.922Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.646 1504.2109 13:17:29.17M 2015-10-08T12:15:17.122Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.646 1504.2108 13:17:29.37M 2015-10-08T12:15:17.327Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.646 1504.2112 13:17:29.57M 2015-10-08T12:15:17.532Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.782 34.647 1504.2122 13:17:29.77M 2015-10-08T12:15:17.732Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.783 34.647 1504.2130 13:17:29.97M 2015-10-08T12:15:17.942Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.784 34.648 1504.2140 13:17:30.19M 2015-10-08T12:15:18.142Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.781 34.645 1504.2104 13:17:30.38M 2015-10-08T12:15:18.376Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.781 34.645 1504.2112 13:17:30.59M 2015-10-08T12:15:18.567Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.782 34.645 1504.2119 13:17:30.79M 2015-10-08T12:15:18.747Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.780 34.644 1504.2115 13:17:31.02M 2015-10-08T12:15:18.952Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.780 34.644 1504.2114 13:17:31.20M 2015-10-08T12:15:19.152Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.780 34.643 1504.2115 13:17:31.40M 2015-10-08T12:15:19.357Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.779 34.642 1504.2108 13:17:31.60M 2015-10-08T12:15:19.562Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.779 34.642 1504.2112 13:17:31.80M 2015-10-08T12:15:19.767Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.778 34.641 1504.2107 13:17:32.02M 2015-10-08T12:15:19.967Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.780 34.643 1504.2131 13:17:32.22M 2015-10-08T12:15:20.167Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.780 34.643 1504.2129 13:17:32.42M 2015-10-08T12:15:20.372Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.779 34.643 1504.2118 13:17:32.61M 2015-10-08T12:15:20.579Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.779 34.642 1504.2106 13:17:32.81M 2015-10-08T12:15:20.782Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.779 34.642 1504.2103 13:17:33.03M 2015-10-08T12:15:21.016Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.778 34.642 1504.2087 13:17:33.23M 2015-10-08T12:15:21.182Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.778 34.641 1504.2081 13:17:33.43M 2015-10-08T12:15:21.416Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.777 34.641 1504.2076 13:17:33.63M 2015-10-08T12:15:21.592Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.777 34.644 1504.1998 13:17:33.83M 2015-10-08T12:15:21.797Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.777 34.644 1504.1998 13:17:34.05M 2015-10-08T12:15:21.997Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.777 34.644 1504.2004 13:17:34.25M 2015-10-08T12:15:22.197Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.768 34.636 1504.1910 13:17:34.45M 2015-10-08T12:15:22.402Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.767 34.635 1504.1896 13:17:34.64M 2015-10-08T12:15:22.607Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.765 34.633 1504.1885 13:17:34.84M 2015-10-08T12:15:22.807Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.763 34.631 1504.1868 13:17:35.06M 2015-10-08T12:15:23.032Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.762 34.630 1504.1843 13:17:35.26M 2015-10-08T12:15:23.220Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.766 34.634 1504.1899 13:17:35.48M 2015-10-08T12:15:23.419Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.769 34.636 1504.1940 13:17:35.66M 2015-10-08T12:15:23.622Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.768 34.635 1504.1938 13:17:35.86M 2015-10-08T12:15:23.822Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.767 34.633 1504.1945 13:17:36.08M 2015-10-08T12:15:24.032Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.766 34.632 1504.1943 13:17:36.28M 2015-10-08T12:15:24.232Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.766 34.632 1504.1947 13:17:36.48M 2015-10-08T12:15:24.432Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.767 34.632 1504.1959 13:17:36.68M 2015-10-08T12:15:24.637Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.767 34.632 1504.1965 13:17:36.87M 2015-10-08T12:15:24.842Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.762 34.627 1504.1921 13:17:37.09M 2015-10-08T12:15:25.042Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.760 34.626 1504.1901 13:17:37.29M 2015-10-08T12:15:25.242Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.759 34.625 1504.1885 13:17:37.49M 2015-10-08T12:15:25.452Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.758 34.624 1504.1875 13:17:37.69M 2015-10-08T12:15:25.652Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.757 34.623 1504.1860 13:17:37.89M 2015-10-08T12:15:25.857Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.761 34.627 1504.1896 13:17:38.11M 2015-10-08T12:15:26.059Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.761 34.627 1504.1885 13:17:38.31M 2015-10-08T12:15:26.262Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.759 34.626 1504.1873 13:17:38.50M 2015-10-08T12:15:26.462Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.758 34.624 1504.1852 13:17:38.71M 2015-10-08T12:15:26.667Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.756 34.623 1504.1825 13:17:38.90M 2015-10-08T12:15:26.867Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.751 34.618 1504.1769 13:17:39.12M 2015-10-08T12:15:27.072Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.750 34.618 1504.1757 13:17:39.32M 2015-10-08T12:15:27.278Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.749 34.617 1504.1732 13:17:39.52M 2015-10-08T12:15:27.499Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.749 34.616 1504.1719 13:17:39.72M 2015-10-08T12:15:27.677Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.748 34.616 1504.1716 13:17:39.94M 2015-10-08T12:15:27.882Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.749 34.617 1504.1724 13:17:40.13M 2015-10-08T12:15:28.087Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.749 34.617 1504.1729 13:17:40.33M 2015-10-08T12:15:28.293Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.751 34.618 1504.1741 13:17:40.53M 2015-10-08T12:15:28.500Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.747 34.615 1504.1707 13:17:40.74M 2015-10-08T12:15:28.699Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.739 34.608 1504.1620 13:17:40.94M 2015-10-08T12:15:28.903Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.724 34.594 1504.1458 13:17:41.15M 2015-10-08T12:15:29.108Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.723 34.593 1504.1442 13:17:41.35M 2015-10-08T12:15:29.307Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.721 34.591 1504.1420 13:17:41.55M 2015-10-08T12:15:29.508Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.719 34.589 1504.1389 13:17:41.75M 2015-10-08T12:15:29.713Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.716 34.587 1504.1356 13:17:41.95M 2015-10-08T12:15:29.917Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.714 34.585 1504.1333 13:17:42.17M 2015-10-08T12:15:30.122Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.713 34.584 1504.1321 13:17:42.37M 2015-10-08T12:15:30.323Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.700 34.571 1504.1184 13:17:42.57M 2015-10-08T12:15:30.522Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.700 34.571 1504.1185 13:17:42.76M 2015-10-08T12:15:30.728Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.700 34.571 1504.1193 13:17:42.96M 2015-10-08T12:15:30.928Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.700 34.571 1504.1195 13:17:43.18M 2015-10-08T12:15:31.140Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.701 34.572 1504.1205 13:17:43.38M 2015-10-08T12:15:31.376Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.702 34.573 1504.1221 13:17:43.58M 2015-10-08T12:15:31.538Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.702 34.573 1504.1229 13:17:43.78M 2015-10-08T12:15:31.743Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.702 34.573 1504.1233 13:17:44.00M 2015-10-08T12:15:31.963Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.703 34.574 1504.1249 13:17:44.20M 2015-10-08T12:15:32.153Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.704 34.574 1504.1259 13:17:44.41M 2015-10-08T12:15:32.348Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.739 34.606 1504.1647 13:17:44.60M 2015-10-08T12:15:32.558Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.739 34.607 1504.1660 13:17:44.79M 2015-10-08T12:15:32.758Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.737 34.604 1504.1641 13:17:45.01M 2015-10-08T12:15:32.963Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.744 34.611 1504.1718 13:17:45.21M 2015-10-08T12:15:33.171Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.745 34.612 1504.1719 13:17:45.41M 2015-10-08T12:15:33.368Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.745 34.612 1504.1714 13:17:45.61M 2015-10-08T12:15:33.576Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.744 34.611 1504.1705 13:17:45.81M 2015-10-08T12:15:33.773Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.745 34.612 1504.1700 13:17:46.03M 2015-10-08T12:15:33.983Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.745 34.613 1504.1704 13:17:46.23M 2015-10-08T12:15:34.178Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.746 34.613 1504.1711 13:17:46.43M 2015-10-08T12:15:34.383Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.746 34.614 1504.1719 13:17:46.62M 2015-10-08T12:15:34.588Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.747 34.614 1504.1720 13:17:46.82M 2015-10-08T12:15:34.816Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.747 34.615 1504.1729 13:17:47.04M 2015-10-08T12:15:34.993Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.748 34.615 1504.1729 13:17:47.24M 2015-10-08T12:15:35.193Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.748 34.615 1504.1729 13:17:47.44M 2015-10-08T12:15:35.398Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.748 34.615 1504.1736 13:17:47.64M 2015-10-08T12:15:35.598Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.749 34.616 1504.1733 13:17:47.84M 2015-10-08T12:15:35.803Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.749 34.616 1504.1733 13:17:48.06M 2015-10-08T12:15:36.008Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.749 34.616 1504.1737 13:17:48.26M 2015-10-08T12:15:36.213Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.745 34.612 1504.1710 13:17:48.46M 2015-10-08T12:15:36.433Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.745 34.611 1504.1710 13:17:48.65M 2015-10-08T12:15:36.613Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.736 34.603 1504.1619 13:17:48.87M 2015-10-08T12:15:36.823Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.735 34.602 1504.1621 13:17:49.07M 2015-10-08T12:15:37.023Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.735 34.602 1504.1631 13:17:49.27M 2015-10-08T12:15:37.228Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.736 34.602 1504.1641 13:17:49.47M 2015-10-08T12:15:37.428Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.736 34.603 1504.1649 13:17:49.67M 2015-10-08T12:15:37.633Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.737 34.604 1504.1648 13:17:49.87M 2015-10-08T12:15:37.833Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.738 34.605 1504.1659 13:17:50.09M 2015-10-08T12:15:38.033Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.738 34.605 1504.1661 13:17:50.29M 2015-10-08T12:15:38.238Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.740 34.607 1504.1676 13:17:50.48M 2015-10-08T12:15:38.443Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.741 34.608 1504.1686 13:17:50.68M 2015-10-08T12:15:38.657Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.742 34.610 1504.1691 13:17:50.88M 2015-10-08T12:15:38.848Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.743 34.611 1504.1687 13:17:51.10M 2015-10-08T12:15:39.053Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.743 34.611 1504.1683 13:17:51.30M 2015-10-08T12:15:39.259Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.744 34.613 1504.1686 13:17:51.50M 2015-10-08T12:15:39.458Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.741 34.610 1504.1647 13:17:51.70M 2015-10-08T12:15:39.663Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.741 34.610 1504.1639 13:17:51.90M 2015-10-08T12:15:39.863Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.741 34.610 1504.1631 13:17:52.12M 2015-10-08T12:15:40.068Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.741 34.610 1504.1627 13:17:52.31M 2015-10-08T12:15:40.268Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.740 34.610 1504.1626 13:17:52.51M 2015-10-08T12:15:40.473Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.740 34.609 1504.1625 13:17:52.71M 2015-10-08T12:15:40.678Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.740 34.609 1504.1632 13:17:52.91M 2015-10-08T12:15:40.898Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.739 34.608 1504.1621 13:17:53.13M 2015-10-08T12:15:41.088Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.739 34.608 1504.1625 13:17:53.35M 2015-10-08T12:15:41.283Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.740 34.609 1504.1627 13:17:53.53M 2015-10-08T12:15:41.488Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.740 34.609 1504.1636 13:17:53.73M 2015-10-08T12:15:41.693Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.740 34.609 1504.1643 13:17:53.93M 2015-10-08T12:15:41.893Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.741 34.609 1504.1641 13:17:54.15M 2015-10-08T12:15:42.098Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.741 34.609 1504.1653 13:17:54.35M 2015-10-08T12:15:42.303Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.741 34.609 1504.1650 13:17:54.54M 2015-10-08T12:15:42.503Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.741 34.609 1504.1646 13:17:54.74M 2015-10-08T12:15:42.708Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.740 34.608 1504.1633 13:17:54.94M 2015-10-08T12:15:42.908Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.739 34.607 1504.1627 13:17:55.16M 2015-10-08T12:15:43.113Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.739 34.607 1504.1620 13:17:55.36M 2015-10-08T12:15:43.313Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.739 34.608 1504.1620 13:17:55.56M 2015-10-08T12:15:43.518Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.740 34.609 1504.1620 13:17:55.76M 2015-10-08T12:15:43.723Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.740 34.609 1504.1622 13:17:55.96M 2015-10-08T12:15:43.923Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.741 34.610 1504.1632 13:17:56.18M 2015-10-08T12:15:44.128Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.742 34.610 1504.1635 13:17:56.37M 2015-10-08T12:15:44.333Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.742 34.611 1504.1638 13:17:56.57M 2015-10-08T12:15:44.533Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.743 34.611 1504.1646 13:17:56.77M 2015-10-08T12:15:44.738Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.743 34.612 1504.1654 13:17:56.97M 2015-10-08T12:15:44.943Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.744 34.612 1504.1669 13:17:57.19M 2015-10-08T12:15:45.143Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.745 34.613 1504.1678 13:17:57.39M 2015-10-08T12:15:45.363Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.746 34.614 1504.1692 13:17:57.59M 2015-10-08T12:15:45.548Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.747 34.614 1504.1708 13:17:57.80M 2015-10-08T12:15:45.753Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.747 34.615 1504.1730 13:17:58.01M 2015-10-08T12:15:45.958Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.748 34.615 1504.1738 13:17:58.20M 2015-10-08T12:15:46.158Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.749 34.616 1504.1748 13:17:58.41M 2015-10-08T12:15:46.363Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1761 13:17:58.61M 2015-10-08T12:15:46.563Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1769 13:17:58.80M 2015-10-08T12:15:46.768Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1769 13:17:59.02M 2015-10-08T12:15:46.968Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1763 13:17:59.22M 2015-10-08T12:15:47.173Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1763 13:17:59.42M 2015-10-08T12:15:47.378Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.749 34.615 1504.1772 13:17:59.62M 2015-10-08T12:15:47.580Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.748 34.614 1504.1763 13:17:59.82M 2015-10-08T12:15:47.783Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.748 34.613 1504.1776 13:18:00.04M 2015-10-08T12:15:48.016Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.747 34.613 1504.1772 13:18:00.24M 2015-10-08T12:15:48.189Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.747 34.613 1504.1776 13:18:00.44M 2015-10-08T12:15:48.417Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.747 34.612 1504.1770 13:18:00.63M 2015-10-08T12:15:48.593Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.746 34.612 1504.1771 13:18:00.83M 2015-10-08T12:15:48.799Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.747 34.613 1504.1775 13:18:01.05M 2015-10-08T12:15:49.003Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.747 34.612 1504.1774 13:18:01.25M 2015-10-08T12:15:49.203Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.747 34.613 1504.1776 13:18:01.45M 2015-10-08T12:15:49.403Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.747 34.613 1504.1781 13:18:01.65M 2015-10-08T12:15:49.608Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.614 1504.1786 13:18:01.85M 2015-10-08T12:15:49.828Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.614 1504.1790 13:18:02.07M 2015-10-08T12:15:50.013Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.748 34.614 1504.1794 13:18:02.28M 2015-10-08T12:15:50.219Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.613 1504.1785 13:18:02.46M 2015-10-08T12:15:50.423Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.747 34.613 1504.1772 13:18:02.66M 2015-10-08T12:15:50.623Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.749 34.615 1504.1786 13:18:02.86M 2015-10-08T12:15:50.823Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.749 34.615 1504.1788 13:18:03.08M 2015-10-08T12:15:51.029Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.749 34.615 1504.1783 13:18:03.28M 2015-10-08T12:15:51.233Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.748 34.614 1504.1775 13:18:03.48M 2015-10-08T12:15:51.433Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.747 34.615 1504.1720 13:18:03.68M 2015-10-08T12:15:51.643Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.747 34.616 1504.1715 13:18:03.88M 2015-10-08T12:15:51.843Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.748 34.616 1504.1718 13:18:04.10M 2015-10-08T12:15:52.043Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.748 34.616 1504.1721 13:18:04.30M 2015-10-08T12:15:52.248Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.748 34.616 1504.1718 13:18:04.49M 2015-10-08T12:15:52.453Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.747 34.616 1504.1709 13:18:04.69M 2015-10-08T12:15:52.653Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.747 34.615 1504.1696 13:18:04.89M 2015-10-08T12:15:52.853Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.747 34.615 1504.1697 13:18:05.11M 2015-10-08T12:15:53.064Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.747 34.615 1504.1705 13:18:05.31M 2015-10-08T12:15:53.264Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.747 34.615 1504.1700 13:18:05.51M 2015-10-08T12:15:53.476Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.747 34.614 1504.1718 13:18:05.71M 2015-10-08T12:15:53.669Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.747 34.614 1504.1730 13:18:05.91M 2015-10-08T12:15:53.874Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.747 34.614 1504.1742 13:18:06.13M 2015-10-08T12:15:54.074Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.748 34.614 1504.1750 13:18:06.33M 2015-10-08T12:15:54.294Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.748 34.615 1504.1759 13:18:06.52M 2015-10-08T12:15:54.484Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.615 1504.1763 13:18:06.74M 2015-10-08T12:15:54.684Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.615 1504.1760 13:18:06.92M 2015-10-08T12:15:54.889Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.616 1504.1768 13:18:07.14M 2015-10-08T12:15:55.097Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.750 34.616 1504.1780 13:18:07.34M 2015-10-08T12:15:55.294Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.750 34.616 1504.1779 13:18:07.54M 2015-10-08T12:15:55.501Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.750 34.616 1504.1777 13:18:07.74M 2015-10-08T12:15:55.704Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.750 34.616 1504.1772 13:18:07.94M 2015-10-08T12:15:55.899Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.750 34.616 1504.1760 13:18:08.16M 2015-10-08T12:15:56.109Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.749 34.616 1504.1755 13:18:08.35M 2015-10-08T12:15:56.309Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.749 34.615 1504.1749 13:18:08.56M 2015-10-08T12:15:56.537Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.748 34.615 1504.1742 13:18:08.75M 2015-10-08T12:15:56.714Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.748 34.614 1504.1740 13:18:08.95M 2015-10-08T12:15:56.919Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.747 34.614 1504.1726 13:18:09.17M 2015-10-08T12:15:57.119Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.746 34.613 1504.1720 13:18:09.37M 2015-10-08T12:15:57.324Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.746 34.614 1504.1715 13:18:09.57M 2015-10-08T12:15:57.529Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.746 34.614 1504.1713 13:18:09.77M 2015-10-08T12:15:57.729Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.747 34.614 1504.1721 13:18:09.97M 2015-10-08T12:15:57.934Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.747 34.614 1504.1722 13:18:10.19M 2015-10-08T12:15:58.134Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.747 34.614 1504.1724 13:18:10.39M 2015-10-08T12:15:58.339Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.747 34.614 1504.1737 13:18:10.58M 2015-10-08T12:15:58.576Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.748 34.615 1504.1749 13:18:10.78M 2015-10-08T12:15:58.764Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.748 34.615 1504.1750 13:18:11.00M 2015-10-08T12:15:58.949Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.748 34.615 1504.1749 13:18:11.22M 2015-10-08T12:15:59.149Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.748 34.615 1504.1743 13:18:11.40M 2015-10-08T12:15:59.354Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.749 34.616 1504.1747 13:18:11.60M 2015-10-08T12:15:59.559Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.749 34.616 1504.1753 13:18:11.80M 2015-10-08T12:15:59.764Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.750 34.617 1504.1753 13:18:12.02M 2015-10-08T12:15:59.964Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.750 34.617 1504.1753 13:18:12.22M