2015-10-08T12:14:00.180Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.772 34.637 1504.1989 13:16:12.42M 2015-10-08T12:14:00.379Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.771 34.637 1504.1986 13:16:12.62M 2015-10-08T12:14:00.584Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.771 34.636 1504.1989 13:16:12.82M 2015-10-08T12:14:00.784Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.772 34.637 1504.1997 13:16:13.04M 2015-10-08T12:14:00.989Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.771 34.636 1504.2004 13:16:13.23M 2015-10-08T12:14:01.194Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.772 34.637 1504.2010 13:16:13.44M 2015-10-08T12:14:01.394Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.773 34.638 1504.2014 13:16:13.63M 2015-10-08T12:14:01.604Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.773 34.638 1504.2015 13:16:13.83M 2015-10-08T12:14:01.804Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.773 34.638 1504.2028 13:16:14.05M 2015-10-08T12:14:02.004Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.774 34.639 1504.2030 13:16:14.25M 2015-10-08T12:14:02.209Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.774 34.640 1504.2024 13:16:14.45M 2015-10-08T12:14:02.409Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.777 34.642 1504.2045 13:16:14.65M 2015-10-08T12:14:02.629Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.777 34.643 1504.2042 13:16:14.85M 2015-10-08T12:14:02.814Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.777 34.643 1504.2048 13:16:15.08M 2015-10-08T12:14:03.019Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.777 34.642 1504.2050 13:16:15.26M 2015-10-08T12:14:03.224Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.777 34.642 1504.2052 13:16:15.46M 2015-10-08T12:14:03.424Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.776 34.641 1504.2048 13:16:15.66M 2015-10-08T12:14:03.629Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2050 13:16:15.86M 2015-10-08T12:14:03.834Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.775 34.640 1504.2041 13:16:16.08M 2015-10-08T12:14:04.034Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.775 34.640 1504.2040 13:16:16.28M 2015-10-08T12:14:04.239Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.775 34.640 1504.2042 13:16:16.48M 2015-10-08T12:14:04.439Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.775 34.640 1504.2043 13:16:16.68M 2015-10-08T12:14:04.644Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.775 34.640 1504.2052 13:16:16.88M 2015-10-08T12:14:04.844Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.775 34.640 1504.2050 13:16:17.10M 2015-10-08T12:14:05.054Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.776 34.640 1504.2061 13:16:17.29M 2015-10-08T12:14:05.254Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.771 34.636 1504.2008 13:16:17.50M 2015-10-08T12:14:05.456Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.635 1504.2001 13:16:17.69M 2015-10-08T12:14:05.659Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.770 34.635 1504.2004 13:16:17.89M 2015-10-08T12:14:05.864Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.771 34.636 1504.2012 13:16:18.11M 2015-10-08T12:14:06.064Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.772 34.637 1504.2009 13:16:18.31M 2015-10-08T12:14:06.269Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.768 34.633 1504.1968 13:16:18.51M 2015-10-08T12:14:06.474Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.770 34.635 1504.1984 13:16:18.71M 2015-10-08T12:14:06.669Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.772 34.637 1504.1992 13:16:18.91M 2015-10-08T12:14:06.879Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.773 34.638 1504.2006 13:16:19.12M 2015-10-08T12:14:07.099Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.774 34.639 1504.2023 13:16:19.32M 2015-10-08T12:14:07.284Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.775 34.640 1504.2031 13:16:19.54M 2015-10-08T12:14:07.496Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.776 34.641 1504.2047 13:16:19.72M 2015-10-08T12:14:07.689Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.777 34.641 1504.2052 13:16:19.92M 2015-10-08T12:14:07.889Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.778 34.642 1504.2063 13:16:20.14M 2015-10-08T12:14:08.100Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.778 34.643 1504.2064 13:16:20.34M 2015-10-08T12:14:08.294Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.778 34.643 1504.2069 13:16:20.54M 2015-10-08T12:14:08.499Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.778 34.643 1504.2073 13:16:20.74M 2015-10-08T12:14:08.704Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.778 34.643 1504.2076 13:16:20.94M 2015-10-08T12:14:08.909Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.778 34.642 1504.2084 13:16:21.16M 2015-10-08T12:14:09.137Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.778 34.642 1504.2081 13:16:21.36M 2015-10-08T12:14:09.314Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.778 34.642 1504.2085 13:16:21.56M 2015-10-08T12:14:09.519Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.778 34.641 1504.2092 13:16:21.75M 2015-10-08T12:14:09.719Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.635 1504.2023 13:16:21.95M 2015-10-08T12:14:09.924Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.635 1504.2024 13:16:22.17M 2015-10-08T12:14:10.136Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.772 34.636 1504.2024 13:16:22.37M 2015-10-08T12:14:10.329Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2026 13:16:22.57M 2015-10-08T12:14:10.529Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.773 34.637 1504.2028 13:16:22.77M 2015-10-08T12:14:10.734Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.774 34.638 1504.2031 13:16:22.97M 2015-10-08T12:14:10.939Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.775 34.639 1504.2040 13:16:23.19M 2015-10-08T12:14:11.139Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.775 34.640 1504.2046 13:16:23.38M 2015-10-08T12:14:11.344Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.641 1504.2050 13:16:23.58M 2015-10-08T12:14:11.564Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.776 34.641 1504.2057 13:16:23.78M 2015-10-08T12:14:11.749Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.777 34.642 1504.2059 13:16:24.02M 2015-10-08T12:14:11.954Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.778 34.642 1504.2057 13:16:24.20M 2015-10-08T12:14:12.159Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.778 34.643 1504.2064 13:16:24.40M 2015-10-08T12:14:12.359Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.779 34.644 1504.2067 13:16:24.60M 2015-10-08T12:14:12.564Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.780 34.645 1504.2069 13:16:24.80M 2015-10-08T12:14:12.764Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.781 34.646 1504.2079 13:16:25.02M 2015-10-08T12:14:12.975Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.782 34.647 1504.2084 13:16:25.22M 2015-10-08T12:14:13.169Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.782 34.648 1504.2081 13:16:25.42M 2015-10-08T12:14:13.374Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.791 34.656 1504.2184 13:16:25.61M 2015-10-08T12:14:13.574Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.792 34.657 1504.2198 13:16:25.81M 2015-10-08T12:14:13.779Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.793 34.658 1504.2211 13:16:26.03M 2015-10-08T12:14:13.984Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.793 34.658 1504.2213 13:16:26.23M 2015-10-08T12:14:14.184Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.794 34.658 1504.2227 13:16:26.43M 2015-10-08T12:14:14.389Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.794 34.658 1504.2231 13:16:26.63M 2015-10-08T12:14:14.594Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.793 34.658 1504.2223 13:16:26.83M 2015-10-08T12:14:14.794Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2281 13:16:27.05M 2015-10-08T12:14:14.994Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.799 34.663 1504.2281 13:16:27.25M 2015-10-08T12:14:15.199Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.799 34.663 1504.2278 13:16:27.44M 2015-10-08T12:14:15.404Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.807 34.670 1504.2368 13:16:27.64M 2015-10-08T12:14:15.609Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.808 34.671 1504.2378 13:16:27.84M 2015-10-08T12:14:15.809Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.809 34.671 1504.2401 13:16:28.06M 2015-10-08T12:14:16.029Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2421 13:16:28.26M 2015-10-08T12:14:16.233Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.811 34.673 1504.2429 13:16:28.48M 2015-10-08T12:14:16.419Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.811 34.674 1504.2433 13:16:28.66M 2015-10-08T12:14:16.655Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2450 13:16:28.86M 2015-10-08T12:14:16.824Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.676 1504.2462 13:16:29.08M 2015-10-08T12:14:17.024Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2466 13:16:29.27M 2015-10-08T12:14:17.234Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.816 34.678 1504.2467 13:16:29.47M 2015-10-08T12:14:17.434Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.817 34.679 1504.2469 13:16:29.67M 2015-10-08T12:14:17.640Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.816 34.678 1504.2456 13:16:29.87M 2015-10-08T12:14:17.844Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.816 34.679 1504.2461 13:16:30.09M 2015-10-08T12:14:18.045Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.816 34.679 1504.2463 13:16:30.29M 2015-10-08T12:14:18.245Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.679 1504.2478 13:16:30.49M 2015-10-08T12:14:18.449Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.812 34.674 1504.2430 13:16:30.69M 2015-10-08T12:14:18.654Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.811 34.674 1504.2422 13:16:30.89M 2015-10-08T12:14:18.855Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.815 34.677 1504.2461 13:16:31.11M 2015-10-08T12:14:19.059Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2473 13:16:31.30M 2015-10-08T12:14:19.260Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.818 34.680 1504.2490 13:16:31.50M 2015-10-08T12:14:19.464Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.819 34.681 1504.2504 13:16:31.70M 2015-10-08T12:14:19.669Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.820 34.682 1504.2516 13:16:31.90M 2015-10-08T12:14:19.869Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.820 34.682 1504.2518 13:16:32.12M 2015-10-08T12:14:20.069Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.819 34.681 1504.2517 13:16:32.32M 2015-10-08T12:14:20.280Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.818 34.680 1504.2517 13:16:32.52M 2015-10-08T12:14:20.500Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.815 34.677 1504.2494 13:16:32.72M 2015-10-08T12:14:20.685Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.815 34.676 1504.2488 13:16:32.93M 2015-10-08T12:14:20.890Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.815 34.676 1504.2490 13:16:33.13M 2015-10-08T12:14:21.085Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.815 34.676 1504.2498 13:16:33.34M 2015-10-08T12:14:21.295Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.815 34.676 1504.2491 13:16:33.53M 2015-10-08T12:14:21.495Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.815 34.676 1504.2484 13:16:33.73M 2015-10-08T12:14:21.700Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.815 34.676 1504.2482 13:16:33.93M 2015-10-08T12:14:21.900Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.816 34.677 1504.2495 13:16:34.15M 2015-10-08T12:14:22.105Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.815 34.677 1504.2480 13:16:34.35M 2015-10-08T12:14:22.310Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.815 34.676 1504.2482 13:16:34.55M 2015-10-08T12:14:22.510Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.815 34.676 1504.2484 13:16:34.75M 2015-10-08T12:14:22.715Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.815 34.676 1504.2487 13:16:34.95M 2015-10-08T12:14:22.915Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.814 34.675 1504.2483 13:16:35.16M 2015-10-08T12:14:23.120Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.814 34.675 1504.2485 13:16:35.36M 2015-10-08T12:14:23.325Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.814 34.675 1504.2480 13:16:35.56M 2015-10-08T12:14:23.525Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.813 34.675 1504.2474 13:16:35.76M 2015-10-08T12:14:23.730Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.814 34.675 1504.2485 13:16:35.96M 2015-10-08T12:14:23.930Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.814 34.676 1504.2489 13:16:36.18M 2015-10-08T12:14:24.135Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.814 34.675 1504.2478 13:16:36.38M 2015-10-08T12:14:24.340Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.814 34.676 1504.2482 13:16:36.58M 2015-10-08T12:14:24.540Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.814 34.676 1504.2490 13:16:36.78M 2015-10-08T12:14:24.745Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.815 34.676 1504.2491 13:16:37.00M 2015-10-08T12:14:24.965Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.677 1504.2494 13:16:37.20M 2015-10-08T12:14:25.150Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.678 1504.2499 13:16:37.41M 2015-10-08T12:14:25.355Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.816 34.678 1504.2496 13:16:37.59M 2015-10-08T12:14:25.560Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.817 34.679 1504.2511 13:16:37.79M 2015-10-08T12:14:25.760Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2490 13:16:38.01M 2015-10-08T12:14:25.965Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.677 1504.2489 13:16:38.21M 2015-10-08T12:14:26.165Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.678 1504.2491 13:16:38.41M 2015-10-08T12:14:26.365Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.815 34.677 1504.2488 13:16:38.61M 2015-10-08T12:14:26.570Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.815 34.677 1504.2485 13:16:38.81M 2015-10-08T12:14:26.775Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.813 34.675 1504.2472 13:16:39.02M 2015-10-08T12:14:26.975Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.810 34.672 1504.2443 13:16:39.23M 2015-10-08T12:14:27.180Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.810 34.672 1504.2439 13:16:39.42M 2015-10-08T12:14:27.380Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.809 34.671 1504.2432 13:16:39.62M 2015-10-08T12:14:27.590Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.809 34.671 1504.2428 13:16:39.82M 2015-10-08T12:14:27.790Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2422 13:16:40.04M 2015-10-08T12:14:27.990Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.670 1504.2426 13:16:40.24M 2015-10-08T12:14:28.195Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.671 1504.2430 13:16:40.44M 2015-10-08T12:14:28.416Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.811 34.672 1504.2444 13:16:40.64M 2015-10-08T12:14:28.605Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.807 34.668 1504.2405 13:16:40.84M 2015-10-08T12:14:28.805Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.807 34.668 1504.2412 13:16:41.06M 2015-10-08T12:14:29.005Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.808 34.669 1504.2419 13:16:41.25M 2015-10-08T12:14:29.210Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.808 34.669 1504.2438 13:16:41.45M 2015-10-08T12:14:29.430Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.809 34.669 1504.2437 13:16:41.65M 2015-10-08T12:14:29.615Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.670 1504.2433 13:16:41.87M 2015-10-08T12:14:29.820Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.807 34.668 1504.2402 13:16:42.07M 2015-10-08T12:14:30.025Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.806 34.668 1504.2394 13:16:42.27M 2015-10-08T12:14:30.225Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.806 34.668 1504.2388 13:16:42.47M 2015-10-08T12:14:30.430Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.668 1504.2380 13:16:42.67M 2015-10-08T12:14:30.630Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.669 1504.2382 13:16:42.87M 2015-10-08T12:14:30.835Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.804 34.666 1504.2349 13:16:43.09M 2015-10-08T12:14:31.040Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.667 1504.2349 13:16:43.28M 2015-10-08T12:14:31.240Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.805 34.667 1504.2362 13:16:43.48M 2015-10-08T12:14:31.445Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.806 34.669 1504.2382 13:16:43.68M 2015-10-08T12:14:31.645Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.807 34.670 1504.2391 13:16:43.88M 2015-10-08T12:14:31.850Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.808 34.670 1504.2388 13:16:44.10M 2015-10-08T12:14:32.055Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2395 13:16:44.30M 2015-10-08T12:14:32.255Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.808 34.670 1504.2385 13:16:44.50M 2015-10-08T12:14:32.455Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.669 1504.2360 13:16:44.70M 2015-10-08T12:14:32.665Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.804 34.667 1504.2347 13:16:44.89M 2015-10-08T12:14:32.865Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.810 34.673 1504.2413 13:16:45.12M 2015-10-08T12:14:33.070Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2418 13:16:45.31M 2015-10-08T12:14:33.270Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.809 34.671 1504.2407 13:16:45.51M 2015-10-08T12:14:33.475Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.808 34.670 1504.2394 13:16:45.71M 2015-10-08T12:14:33.675Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.807 34.670 1504.2390 13:16:45.91M 2015-10-08T12:14:33.895Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.807 34.669 1504.2394 13:16:46.13M 2015-10-08T12:14:34.085Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.807 34.670 1504.2384 13:16:46.35M 2015-10-08T12:14:34.296Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.667 1504.2351 13:16:46.53M 2015-10-08T12:14:34.490Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.804 34.667 1504.2344 13:16:46.73M 2015-10-08T12:14:34.695Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.804 34.667 1504.2350 13:16:46.93M 2015-10-08T12:14:34.895Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.805 34.667 1504.2354 13:16:47.15M 2015-10-08T12:14:35.100Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.816 34.680 1504.2418 13:16:47.34M 2015-10-08T12:14:35.300Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.683 1504.2456 13:16:47.54M 2015-10-08T12:14:35.505Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.818 34.683 1504.2446 13:16:47.74M 2015-10-08T12:14:35.705Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2427 13:16:47.94M 2015-10-08T12:14:35.910Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.817 34.681 1504.2417 13:16:48.16M 2015-10-08T12:14:36.115Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.807 34.673 1504.2313 13:16:48.36M 2015-10-08T12:14:36.315Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.806 34.672 1504.2295 13:16:48.56M 2015-10-08T12:14:36.520Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.805 34.671 1504.2277 13:16:48.76M 2015-10-08T12:14:36.725Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.804 34.669 1504.2272 13:16:48.96M 2015-10-08T12:14:36.925Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.805 34.670 1504.2294 13:16:49.17M 2015-10-08T12:14:37.125Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.806 34.671 1504.2310 13:16:49.37M 2015-10-08T12:14:37.330Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.807 34.672 1504.2335 13:16:49.57M 2015-10-08T12:14:37.535Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.808 34.673 1504.2355 13:16:49.77M 2015-10-08T12:14:37.741Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.809 34.673 1504.2378 13:16:49.97M 2015-10-08T12:14:37.940Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.810 34.674 1504.2401 13:16:50.19M 2015-10-08T12:14:38.145Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.812 34.675 1504.2426 13:16:50.39M 2015-10-08T12:14:38.366Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.814 34.676 1504.2451 13:16:50.59M 2015-10-08T12:14:38.551Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.676 1504.2457 13:16:50.80M 2015-10-08T12:14:38.750Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.673 1504.2434 13:16:51.01M 2015-10-08T12:14:38.955Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.672 1504.2427 13:16:51.20M 2015-10-08T12:14:39.160Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.809 34.671 1504.2410 13:16:51.40M 2015-10-08T12:14:39.360Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.809 34.671 1504.2412 13:16:51.60M 2015-10-08T12:14:39.565Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.809 34.670 1504.2418 13:16:51.80M 2015-10-08T12:14:39.765Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.808 34.670 1504.2413 13:16:52.02M 2015-10-08T12:14:39.970Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.807 34.669 1504.2407 13:16:52.22M 2015-10-08T12:14:40.175Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.807 34.668 1504.2406 13:16:52.42M 2015-10-08T12:14:40.375Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.807 34.668 1504.2406 13:16:52.62M 2015-10-08T12:14:40.581Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.807 34.669 1504.2410 13:16:52.81M 2015-10-08T12:14:40.785Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.808 34.669 1504.2427 13:16:53.04M 2015-10-08T12:14:40.986Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.809 34.670 1504.2437 13:16:53.23M 2015-10-08T12:14:41.216Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.809 34.671 1504.2435 13:16:53.43M 2015-10-08T12:14:41.390Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.810 34.671 1504.2439 13:16:53.63M 2015-10-08T12:14:41.595Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.811 34.672 1504.2455 13:16:53.83M 2015-10-08T12:14:41.800Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.812 34.673 1504.2474 13:16:54.05M 2015-10-08T12:14:42.000Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.812 34.674 1504.2469 13:16:54.25M 2015-10-08T12:14:42.205Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.813 34.675 1504.2467 13:16:54.45M 2015-10-08T12:14:42.405Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.674 1504.2456 13:16:54.65M 2015-10-08T12:14:42.610Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.812 34.674 1504.2461 13:16:54.85M 2015-10-08T12:14:42.831Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.812 34.674 1504.2463 13:16:55.07M 2015-10-08T12:14:43.016Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2460 13:16:55.28M 2015-10-08T12:14:43.221Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2454 13:16:55.46M 2015-10-08T12:14:43.421Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2444 13:16:55.66M 2015-10-08T12:14:43.626Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2444 13:16:55.86M 2015-10-08T12:14:43.826Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2437 13:16:56.08M 2015-10-08T12:14:44.031Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.812 34.675 1504.2435 13:16:56.28M 2015-10-08T12:14:44.257Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.812 34.675 1504.2438 13:16:56.48M 2015-10-08T12:14:44.441Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.813 34.676 1504.2438 13:16:56.68M 2015-10-08T12:14:44.641Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.813 34.676 1504.2439 13:16:56.88M 2015-10-08T12:14:44.841Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.813 34.676 1504.2440 13:16:57.09M 2015-10-08T12:14:45.046Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.813 34.676 1504.2432 13:16:57.29M 2015-10-08T12:14:45.251Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.812 34.675 1504.2434 13:16:57.49M 2015-10-08T12:14:45.451Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.675 1504.2434 13:16:57.69M 2015-10-08T12:14:45.656Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.674 1504.2421 13:16:57.89M 2015-10-08T12:14:45.856Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.810 34.673 1504.2404 13:16:58.11M 2015-10-08T12:14:46.061Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.672 1504.2407 13:16:58.31M 2015-10-08T12:14:46.296Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.809 34.672 1504.2397 13:16:58.51M 2015-10-08T12:14:46.466Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.809 34.672 1504.2389 13:16:58.71M 2015-10-08T12:14:46.671Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.809 34.671 1504.2388 13:16:58.90M 2015-10-08T12:14:46.896Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.809 34.672 1504.2394 13:16:59.12M 2015-10-08T12:14:47.076Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.810 34.672 1504.2396 13:16:59.32M 2015-10-08T12:14:47.296Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.810 34.673 1504.2402 13:16:59.52M 2015-10-08T12:14:47.481Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.810 34.673 1504.2395 13:16:59.74M 2015-10-08T12:14:47.686Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.810 34.673 1504.2396 13:16:59.92M 2015-10-08T12:14:47.891Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.810 34.673 1504.2399 13:17:00.14M 2015-10-08T12:14:48.091Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.810 34.673 1504.2396 13:17:00.34M 2015-10-08T12:14:48.296Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.809 34.672 1504.2384 13:17:00.54M 2015-10-08T12:14:48.496Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.809 34.672 1504.2373 13:17:00.74M 2015-10-08T12:14:48.701Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.671 1504.2372 13:17:00.94M 2015-10-08T12:14:48.901Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.671 1504.2369 13:17:01.15M 2015-10-08T12:14:49.106Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.807 34.670 1504.2373 13:17:01.35M 2015-10-08T12:14:49.311Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.669 1504.2369 13:17:01.55M 2015-10-08T12:14:49.516Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.669 1504.2372 13:17:01.75M 2015-10-08T12:14:49.716Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.806 34.669 1504.2362 13:17:01.95M 2015-10-08T12:14:49.921Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.805 34.668 1504.2349 13:17:02.17M 2015-10-08T12:14:50.121Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.804 34.667 1504.2335 13:17:02.37M 2015-10-08T12:14:50.326Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.803 34.666 1504.2325 13:17:02.57M 2015-10-08T12:14:50.536Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.787 34.651 1504.2157 13:17:02.76M 2015-10-08T12:14:50.731Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.783 34.647 1504.2115 13:17:02.96M 2015-10-08T12:14:50.936Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.781 34.646 1504.2104 13:17:03.18M 2015-10-08T12:14:51.136Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.781 34.645 1504.2104 13:17:03.38M 2015-10-08T12:14:51.341Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.781 34.645 1504.2108 13:17:03.58M 2015-10-08T12:14:51.541Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.776 34.640 1504.2061 13:17:03.78M 2015-10-08T12:14:51.761Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.775 34.640 1504.2056 13:17:04.00M 2015-10-08T12:14:51.951Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.778 34.643 1504.2085 13:17:04.21M 2015-10-08T12:14:52.151Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.779 34.643 1504.2089 13:17:04.40M 2015-10-08T12:14:52.356Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.779 34.643 1504.2087 13:17:04.60M 2015-10-08T12:14:52.561Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.779 34.643 1504.2090 13:17:04.79M 2015-10-08T12:14:52.776Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.779 34.644 1504.2103 13:17:05.02M 2015-10-08T12:14:52.966Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.780 34.644 1504.2119 13:17:05.21M 2015-10-08T12:14:53.161Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.781 34.645 1504.2133 13:17:05.41M 2015-10-08T12:14:53.371Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.782 34.645 1504.2144 13:17:05.61M 2015-10-08T12:14:53.571Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.781 34.645 1504.2136 13:17:05.81M 2015-10-08T12:14:53.781Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.781 34.645 1504.2133 13:17:06.03M 2015-10-08T12:14:53.981Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.780 34.644 1504.2119 13:17:06.23M 2015-10-08T12:14:54.186Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.783 34.647 1504.2137 13:17:06.43M 2015-10-08T12:14:54.386Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.783 34.647 1504.2140 13:17:06.63M 2015-10-08T12:14:54.586Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.783 34.647 1504.2139 13:17:06.83M 2015-10-08T12:14:54.791Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.780 34.644 1504.2107 13:17:07.04M 2015-10-08T12:14:54.996Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.646 1504.2137 13:17:07.24M 2015-10-08T12:14:55.196Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.783 34.648 1504.2114 13:17:07.44M 2015-10-08T12:14:55.401Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.784 34.649 1504.2126 13:17:07.64M 2015-10-08T12:14:55.606Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.785 34.649 1504.2139 13:17:07.84M 2015-10-08T12:14:55.806Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.785 34.650 1504.2137 13:17:08.06M 2015-10-08T12:14:56.011Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.787 34.651 1504.2156 13:17:08.26M 2015-10-08T12:14:56.226Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.788 34.652 1504.2159 13:17:08.46M 2015-10-08T12:14:56.416Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.788 34.653 1504.2164 13:17:08.67M 2015-10-08T12:14:56.616Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.789 34.654 1504.2166 13:17:08.85M 2015-10-08T12:14:56.816Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.787 34.651 1504.2145 13:17:09.07M 2015-10-08T12:14:57.026Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.786 34.651 1504.2152 13:17:09.27M 2015-10-08T12:14:57.256Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.786 34.650 1504.2144 13:17:09.47M 2015-10-08T12:14:57.431Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.785 34.650 1504.2139 13:17:09.67M 2015-10-08T12:14:57.636Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.785 34.649 1504.2140 13:17:09.87M 2015-10-08T12:14:57.836Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.785 34.649 1504.2139 13:17:10.09M 2015-10-08T12:14:58.041Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.780 34.644 1504.2090 13:17:10.29M 2015-10-08T12:14:58.242Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.779 34.643 1504.2089 13:17:10.49M 2015-10-08T12:14:58.446Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.778 34.643 1504.2081 13:17:10.69M 2015-10-08T12:14:58.651Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.781 34.645 1504.2107 13:17:10.88M 2015-10-08T12:14:58.851Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.779 34.643 1504.2081 13:17:11.11M 2015-10-08T12:14:59.056Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.778 34.643 1504.2069 13:17:11.30M 2015-10-08T12:14:59.261Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.777 34.642 1504.2059 13:17:11.50M 2015-10-08T12:14:59.461Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.640 1504.2047 13:17:11.70M 2015-10-08T12:14:59.666Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.773 34.638 1504.2025 13:17:11.90M 2015-10-08T12:14:59.871Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.781 34.645 1504.2095 13:17:12.12M