2015-10-08T12:13:00.101Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.812 34.676 1504.2408 13:15:12.32M 2015-10-08T12:13:00.286Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.813 34.676 1504.2418 13:15:12.54M 2015-10-08T12:13:00.491Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.671 1504.2360 13:15:12.72M 2015-10-08T12:13:00.696Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.807 34.671 1504.2349 13:15:12.92M 2015-10-08T12:13:00.896Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.806 34.670 1504.2347 13:15:13.14M 2015-10-08T12:13:01.096Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.806 34.670 1504.2354 13:15:13.34M 2015-10-08T12:13:01.301Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.807 34.670 1504.2372 13:15:13.54M 2015-10-08T12:13:01.506Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.670 1504.2389 13:15:13.74M 2015-10-08T12:13:01.721Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.808 34.671 1504.2389 13:15:13.94M 2015-10-08T12:13:01.906Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.671 1504.2402 13:15:14.15M 2015-10-08T12:13:02.129Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.810 34.672 1504.2418 13:15:14.35M 2015-10-08T12:13:02.316Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.812 34.673 1504.2441 13:15:14.55M 2015-10-08T12:13:02.516Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.813 34.674 1504.2456 13:15:14.75M 2015-10-08T12:13:02.721Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.814 34.675 1504.2472 13:15:14.95M 2015-10-08T12:13:02.926Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2500 13:15:15.17M 2015-10-08T12:13:03.126Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.822 34.682 1504.2568 13:15:15.37M 2015-10-08T12:13:03.331Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.821 34.682 1504.2565 13:15:15.57M 2015-10-08T12:13:03.536Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.813 34.674 1504.2467 13:15:15.77M 2015-10-08T12:13:03.736Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.812 34.673 1504.2466 13:15:15.97M 2015-10-08T12:13:03.941Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.811 34.672 1504.2463 13:15:16.18M 2015-10-08T12:13:04.141Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.811 34.672 1504.2452 13:15:16.38M 2015-10-08T12:13:04.346Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.810 34.672 1504.2440 13:15:16.58M 2015-10-08T12:13:04.566Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.810 34.672 1504.2433 13:15:16.78M 2015-10-08T12:13:04.751Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.810 34.672 1504.2422 13:15:17.02M 2015-10-08T12:13:04.956Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.809 34.672 1504.2422 13:15:17.20M 2015-10-08T12:13:05.156Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.820 34.682 1504.2528 13:15:17.40M 2015-10-08T12:13:05.361Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.822 34.684 1504.2552 13:15:17.60M 2015-10-08T12:13:05.561Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.821 34.683 1504.2537 13:15:17.80M 2015-10-08T12:13:05.766Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.808 34.671 1504.2390 13:15:18.02M 2015-10-08T12:13:05.971Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.807 34.670 1504.2375 13:15:18.21M 2015-10-08T12:13:06.176Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.809 34.672 1504.2394 13:15:18.41M 2015-10-08T12:13:06.378Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.810 34.673 1504.2405 13:15:18.61M 2015-10-08T12:13:06.577Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.811 34.674 1504.2412 13:15:18.81M 2015-10-08T12:13:06.781Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.812 34.675 1504.2429 13:15:19.03M 2015-10-08T12:13:06.986Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.810 34.673 1504.2407 13:15:19.23M 2015-10-08T12:13:07.215Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.810 34.673 1504.2405 13:15:19.43M 2015-10-08T12:13:07.392Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2410 13:15:19.63M 2015-10-08T12:13:07.592Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.810 34.672 1504.2404 13:15:19.83M 2015-10-08T12:13:07.797Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.809 34.671 1504.2397 13:15:20.04M 2015-10-08T12:13:08.002Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.808 34.671 1504.2394 13:15:20.24M 2015-10-08T12:13:08.206Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.808 34.671 1504.2397 13:15:20.44M 2015-10-08T12:13:08.407Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.808 34.670 1504.2399 13:15:20.64M 2015-10-08T12:13:08.611Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.808 34.670 1504.2401 13:15:20.84M 2015-10-08T12:13:08.811Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.674 1504.2451 13:15:21.06M 2015-10-08T12:13:09.032Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.813 34.674 1504.2463 13:15:21.26M 2015-10-08T12:13:09.216Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.812 34.674 1504.2456 13:15:21.47M 2015-10-08T12:13:09.422Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.674 1504.2460 13:15:21.65M 2015-10-08T12:13:09.626Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.812 34.674 1504.2451 13:15:21.85M 2015-10-08T12:13:09.826Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.813 34.675 1504.2456 13:15:22.08M 2015-10-08T12:13:10.031Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.813 34.675 1504.2457 13:15:22.27M 2015-10-08T12:13:10.232Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.675 1504.2461 13:15:22.47M 2015-10-08T12:13:10.437Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.814 34.675 1504.2471 13:15:22.67M 2015-10-08T12:13:10.642Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.814 34.675 1504.2477 13:15:22.87M 2015-10-08T12:13:10.856Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.815 34.676 1504.2494 13:15:23.09M 2015-10-08T12:13:11.047Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2500 13:15:23.29M 2015-10-08T12:13:11.247Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.817 34.678 1504.2511 13:15:23.49M 2015-10-08T12:13:11.452Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.816 34.677 1504.2498 13:15:23.69M 2015-10-08T12:13:11.696Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.815 34.676 1504.2495 13:15:23.89M 2015-10-08T12:13:11.857Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.814 34.676 1504.2477 13:15:24.11M 2015-10-08T12:13:12.062Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.814 34.675 1504.2471 13:15:24.30M 2015-10-08T12:13:12.267Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.814 34.675 1504.2469 13:15:24.50M 2015-10-08T12:13:12.467Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.810 34.672 1504.2422 13:15:24.70M 2015-10-08T12:13:12.672Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.810 34.672 1504.2417 13:15:24.90M 2015-10-08T12:13:12.872Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.812 34.674 1504.2445 13:15:25.12M 2015-10-08T12:13:13.077Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.813 34.675 1504.2448 13:15:25.32M 2015-10-08T12:13:13.282Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.813 34.675 1504.2456 13:15:25.52M 2015-10-08T12:13:13.499Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.676 1504.2454 13:15:25.72M 2015-10-08T12:13:13.687Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.814 34.676 1504.2460 13:15:25.93M 2015-10-08T12:13:13.887Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.676 1504.2454 13:15:26.13M 2015-10-08T12:13:14.092Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.677 1504.2456 13:15:26.33M 2015-10-08T12:13:14.292Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2461 13:15:26.53M 2015-10-08T12:13:14.497Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.814 34.677 1504.2462 13:15:26.73M 2015-10-08T12:13:14.735Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.814 34.676 1504.2448 13:15:26.93M 2015-10-08T12:13:14.902Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.814 34.676 1504.2444 13:15:27.15M 2015-10-08T12:13:15.107Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.820 34.682 1504.2510 13:15:27.35M 2015-10-08T12:13:15.307Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.822 34.684 1504.2531 13:15:27.55M 2015-10-08T12:13:15.512Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.821 34.683 1504.2531 13:15:27.74M 2015-10-08T12:13:15.717Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.678 1504.2468 13:15:27.95M 2015-10-08T12:13:15.917Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.678 1504.2479 13:15:28.16M 2015-10-08T12:13:16.122Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.817 34.679 1504.2488 13:15:28.36M 2015-10-08T12:13:16.322Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.817 34.679 1504.2494 13:15:28.56M 2015-10-08T12:13:16.522Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.818 34.680 1504.2501 13:15:28.76M 2015-10-08T12:13:16.727Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2487 13:15:28.96M 2015-10-08T12:13:16.932Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2485 13:15:29.18M 2015-10-08T12:13:17.176Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.808 34.671 1504.2395 13:15:29.38M 2015-10-08T12:13:17.337Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.671 1504.2386 13:15:29.57M 2015-10-08T12:13:17.542Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.809 34.671 1504.2390 13:15:29.77M 2015-10-08T12:13:17.747Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.806 34.669 1504.2367 13:15:30.98M 2015-10-08T12:13:17.967Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.807 34.669 1504.2378 13:15:30.19M 2015-10-08T12:13:18.152Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.807 34.670 1504.2386 13:15:30.41M 2015-10-08T12:13:18.352Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.808 34.671 1504.2400 13:15:30.59M 2015-10-08T12:13:18.557Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.671 1504.2411 13:15:30.79M 2015-10-08T12:13:18.762Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2419 13:15:31.01M 2015-10-08T12:13:18.962Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2418 13:15:31.21M 2015-10-08T12:13:19.167Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2407 13:15:31.41M 2015-10-08T12:13:19.372Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.810 34.671 1504.2444 13:15:31.61M 2015-10-08T12:13:19.572Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.811 34.672 1504.2446 13:15:31.81M 2015-10-08T12:13:19.777Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.811 34.672 1504.2452 13:15:32.02M 2015-10-08T12:13:19.982Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.811 34.672 1504.2457 13:15:32.22M 2015-10-08T12:13:20.182Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.811 34.672 1504.2458 13:15:32.42M 2015-10-08T12:13:20.387Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.811 34.672 1504.2461 13:15:32.62M 2015-10-08T12:13:20.587Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.812 34.672 1504.2468 13:15:32.82M 2015-10-08T12:13:20.787Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.812 34.673 1504.2469 13:15:33.04M 2015-10-08T12:13:20.992Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.812 34.673 1504.2462 13:15:33.24M 2015-10-08T12:13:21.197Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.812 34.673 1504.2455 13:15:33.44M 2015-10-08T12:13:21.402Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.811 34.673 1504.2440 13:15:33.64M 2015-10-08T12:13:21.602Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.810 34.672 1504.2427 13:15:33.84M 2015-10-08T12:13:21.807Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.809 34.671 1504.2413 13:15:34.05M 2015-10-08T12:13:22.016Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.810 34.672 1504.2417 13:15:34.25M 2015-10-08T12:13:22.212Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.810 34.672 1504.2419 13:15:34.45M 2015-10-08T12:13:22.432Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.805 34.668 1504.2362 13:15:34.65M 2015-10-08T12:13:22.619Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.805 34.668 1504.2362 13:15:34.87M 2015-10-08T12:13:22.822Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.805 34.667 1504.2361 13:15:35.07M 2015-10-08T12:13:23.022Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.798 34.661 1504.2284 13:15:35.27M 2015-10-08T12:13:23.227Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2322 13:15:35.47M 2015-10-08T12:13:23.432Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2335 13:15:35.66M 2015-10-08T12:13:23.632Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2338 13:15:35.87M 2015-10-08T12:13:23.837Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.666 1504.2350 13:15:36.08M 2015-10-08T12:13:24.042Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.803 34.665 1504.2347 13:15:36.28M 2015-10-08T12:13:24.242Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.803 34.665 1504.2351 13:15:36.48M 2015-10-08T12:13:24.442Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.802 34.665 1504.2349 13:15:36.68M 2015-10-08T12:13:24.647Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.802 34.664 1504.2343 13:15:36.88M 2015-10-08T12:13:24.852Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.802 34.664 1504.2339 13:15:37.10M 2015-10-08T12:13:25.052Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2335 13:15:37.30M 2015-10-08T12:13:25.252Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2322 13:15:37.50M 2015-10-08T12:13:25.462Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2318 13:15:37.69M 2015-10-08T12:13:25.696Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2322 13:15:37.89M 2015-10-08T12:13:25.867Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2321 13:15:38.11M 2015-10-08T12:13:26.067Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.801 34.664 1504.2311 13:15:38.31M 2015-10-08T12:13:26.272Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.801 34.664 1504.2308 13:15:38.51M 2015-10-08T12:13:26.477Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.801 34.664 1504.2322 13:15:38.71M 2015-10-08T12:13:26.677Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.801 34.664 1504.2316 13:15:38.91M 2015-10-08T12:13:26.902Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.801 34.664 1504.2317 13:15:39.13M 2015-10-08T12:13:27.087Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.802 34.665 1504.2322 13:15:39.35M 2015-10-08T12:13:27.287Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.802 34.665 1504.2336 13:15:39.53M 2015-10-08T12:13:27.492Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.666 1504.2341 13:15:39.73M 2015-10-08T12:13:27.692Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.805 34.668 1504.2360 13:15:39.93M 2015-10-08T12:13:27.900Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2324 13:15:40.14M 2015-10-08T12:13:28.099Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.803 34.666 1504.2325 13:15:40.34M 2015-10-08T12:13:28.302Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.804 34.667 1504.2336 13:15:40.54M 2015-10-08T12:13:28.507Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.804 34.667 1504.2340 13:15:40.74M 2015-10-08T12:13:28.707Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.805 34.668 1504.2351 13:15:40.94M 2015-10-08T12:13:28.912Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.801 34.664 1504.2303 13:15:41.16M 2015-10-08T12:13:29.112Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.800 34.664 1504.2302 13:15:41.36M 2015-10-08T12:13:29.317Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2288 13:15:41.56M 2015-10-08T12:13:29.522Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.798 34.662 1504.2273 13:15:41.75M 2015-10-08T12:13:29.722Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.798 34.662 1504.2264 13:15:41.96M 2015-10-08T12:13:29.936Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.798 34.661 1504.2266 13:15:42.17M 2015-10-08T12:13:30.127Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.805 34.668 1504.2343 13:15:42.37M 2015-10-08T12:13:30.332Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.805 34.669 1504.2345 13:15:42.57M 2015-10-08T12:13:30.532Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.805 34.669 1504.2355 13:15:42.77M 2015-10-08T12:13:30.738Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.805 34.669 1504.2357 13:15:42.97M 2015-10-08T12:13:30.942Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.806 34.669 1504.2365 13:15:43.19M 2015-10-08T12:13:31.142Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.806 34.669 1504.2375 13:15:43.39M 2015-10-08T12:13:31.367Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.669 1504.2379 13:15:43.59M 2015-10-08T12:13:31.552Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.669 1504.2385 13:15:43.80M 2015-10-08T12:13:31.752Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.669 1504.2384 13:15:44.00M 2015-10-08T12:13:31.952Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.668 1504.2380 13:15:44.20M 2015-10-08T12:13:32.157Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.805 34.668 1504.2375 13:15:44.40M 2015-10-08T12:13:32.363Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.805 34.668 1504.2374 13:15:44.60M 2015-10-08T12:13:32.570Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.804 34.667 1504.2365 13:15:44.80M 2015-10-08T12:13:32.768Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.803 34.666 1504.2357 13:15:45.02M 2015-10-08T12:13:32.973Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.802 34.664 1504.2341 13:15:45.22M 2015-10-08T12:13:33.173Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.801 34.664 1504.2332 13:15:45.41M 2015-10-08T12:13:33.379Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.800 34.663 1504.2321 13:15:45.61M 2015-10-08T12:13:33.593Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2311 13:15:45.81M 2015-10-08T12:13:33.783Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.660 1504.2283 13:15:46.03M 2015-10-08T12:13:33.988Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.660 1504.2283 13:15:46.23M 2015-10-08T12:13:34.188Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.797 34.660 1504.2279 13:15:46.43M 2015-10-08T12:13:34.393Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.797 34.660 1504.2285 13:15:46.63M 2015-10-08T12:13:34.598Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.798 34.661 1504.2286 13:15:46.83M 2015-10-08T12:13:34.798Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.798 34.661 1504.2279 13:15:47.05M 2015-10-08T12:13:35.016Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.798 34.661 1504.2286 13:15:47.25M 2015-10-08T12:13:35.208Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2294 13:15:47.45M 2015-10-08T12:13:35.408Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2294 13:15:47.65M 2015-10-08T12:13:35.608Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2289 13:15:47.84M 2015-10-08T12:13:35.833Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.798 34.661 1504.2278 13:15:48.06M 2015-10-08T12:13:36.018Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.798 34.662 1504.2283 13:15:48.28M 2015-10-08T12:13:36.218Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.795 34.659 1504.2229 13:15:48.46M 2015-10-08T12:13:36.423Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.794 34.658 1504.2222 13:15:48.66M 2015-10-08T12:13:36.628Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.793 34.657 1504.2219 13:15:48.86M 2015-10-08T12:13:36.828Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.792 34.656 1504.2205 13:15:49.08M 2015-10-08T12:13:37.033Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.791 34.655 1504.2191 13:15:49.28M 2015-10-08T12:13:37.238Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.795 34.659 1504.2225 13:15:49.48M 2015-10-08T12:13:37.443Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.796 34.660 1504.2240 13:15:49.68M 2015-10-08T12:13:37.643Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.796 34.660 1504.2244 13:15:49.88M 2015-10-08T12:13:37.843Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.796 34.660 1504.2250 13:15:50.09M 2015-10-08T12:13:38.048Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.796 34.660 1504.2261 13:15:50.29M 2015-10-08T12:13:38.248Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.797 34.660 1504.2281 13:15:50.49M 2015-10-08T12:13:38.453Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.798 34.661 1504.2290 13:15:50.69M 2015-10-08T12:13:38.696Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.799 34.662 1504.2294 13:15:50.89M 2015-10-08T12:13:38.858Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.800 34.663 1504.2297 13:15:51.11M 2015-10-08T12:13:39.063Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.802 34.665 1504.2312 13:15:51.31M 2015-10-08T12:13:39.268Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.802 34.665 1504.2308 13:15:51.51M 2015-10-08T12:13:39.496Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.802 34.665 1504.2318 13:15:51.71M 2015-10-08T12:13:39.673Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.801 34.664 1504.2306 13:15:51.90M 2015-10-08T12:13:39.878Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2285 13:15:52.12M 2015-10-08T12:13:40.078Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.798 34.662 1504.2285 13:15:52.32M 2015-10-08T12:13:40.298Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.663 1504.2286 13:15:52.52M 2015-10-08T12:13:40.488Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.800 34.664 1504.2285 13:15:52.73M 2015-10-08T12:13:40.688Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.800 34.664 1504.2291 13:15:52.92M 2015-10-08T12:13:40.893Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.800 34.664 1504.2296 13:15:53.14M 2015-10-08T12:13:41.093Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.801 34.665 1504.2290 13:15:53.34M 2015-10-08T12:13:41.298Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.799 34.664 1504.2263 13:15:53.54M 2015-10-08T12:13:41.498Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.791 34.656 1504.2167 13:15:53.74M 2015-10-08T12:13:41.703Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.790 34.655 1504.2164 13:15:53.93M 2015-10-08T12:13:41.908Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.791 34.656 1504.2184 13:15:54.15M 2015-10-08T12:13:42.136Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.792 34.657 1504.2202 13:15:54.35M 2015-10-08T12:13:42.308Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.793 34.658 1504.2211 13:15:54.55M 2015-10-08T12:13:42.518Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.793 34.658 1504.2214 13:15:54.75M 2015-10-08T12:13:42.718Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.798 34.663 1504.2262 13:15:54.95M 2015-10-08T12:13:42.918Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.799 34.663 1504.2273 13:15:55.17M 2015-10-08T12:13:43.123Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.800 34.664 1504.2280 13:15:55.37M 2015-10-08T12:13:43.328Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.801 34.665 1504.2288 13:15:55.57M 2015-10-08T12:13:43.528Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.800 34.664 1504.2289 13:15:55.76M 2015-10-08T12:13:43.733Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.800 34.664 1504.2285 13:15:55.96M 2015-10-08T12:13:43.939Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2267 13:15:56.18M 2015-10-08T12:13:44.138Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.798 34.663 1504.2266 13:15:56.38M 2015-10-08T12:13:44.343Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.797 34.662 1504.2260 13:15:56.58M 2015-10-08T12:13:44.543Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.796 34.660 1504.2253 13:15:56.78M 2015-10-08T12:13:44.763Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.795 34.659 1504.2239 13:15:57.00M 2015-10-08T12:13:44.953Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.793 34.658 1504.2211 13:15:57.21M 2015-10-08T12:13:45.153Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.793 34.658 1504.2201 13:15:57.40M 2015-10-08T12:13:45.358Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.791 34.657 1504.2179 13:15:57.60M 2015-10-08T12:13:45.558Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.791 34.656 1504.2175 13:15:57.80M 2015-10-08T12:13:45.763Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.790 34.655 1504.2170 13:15:58.01M 2015-10-08T12:13:45.968Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.790 34.655 1504.2157 13:15:58.21M 2015-10-08T12:13:46.173Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.788 34.654 1504.2152 13:15:58.41M 2015-10-08T12:13:46.373Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.788 34.653 1504.2148 13:15:58.61M 2015-10-08T12:13:46.579Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.788 34.653 1504.2152 13:15:58.81M 2015-10-08T12:13:46.778Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.788 34.654 1504.2123 13:15:59.03M 2015-10-08T12:13:46.983Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.782 34.648 1504.2051 13:15:59.23M 2015-10-08T12:13:47.183Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.781 34.647 1504.2048 13:15:59.43M 2015-10-08T12:13:47.383Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.781 34.648 1504.2048 13:15:59.62M 2015-10-08T12:13:47.588Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.781 34.647 1504.2048 13:15:59.82M 2015-10-08T12:13:47.793Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.781 34.647 1504.2040 13:16:00.04M 2015-10-08T12:13:47.993Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.787 34.653 1504.2113 13:16:00.24M 2015-10-08T12:13:48.198Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.788 34.654 1504.2118 13:16:00.44M 2015-10-08T12:13:48.403Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2135 13:16:00.64M 2015-10-08T12:13:48.603Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.791 34.656 1504.2158 13:16:00.84M 2015-10-08T12:13:48.808Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.792 34.657 1504.2168 13:16:01.06M 2015-10-08T12:13:49.008Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2178 13:16:01.26M 2015-10-08T12:13:49.228Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2185 13:16:01.45M 2015-10-08T12:13:49.418Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2192 13:16:01.67M 2015-10-08T12:13:49.619Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.792 34.657 1504.2200 13:16:01.85M 2015-10-08T12:13:49.823Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.793 34.657 1504.2208 13:16:02.07M 2015-10-08T12:13:50.028Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.794 34.658 1504.2214 13:16:02.27M 2015-10-08T12:13:50.228Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.794 34.658 1504.2216 13:16:02.47M 2015-10-08T12:13:50.433Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.794 34.658 1504.2217 13:16:02.67M 2015-10-08T12:13:50.638Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.794 34.658 1504.2219 13:16:02.87M 2015-10-08T12:13:50.833Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.785 34.650 1504.2129 13:16:03.09M 2015-10-08T12:13:51.043Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.784 34.649 1504.2122 13:16:03.28M 2015-10-08T12:13:51.243Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.784 34.649 1504.2115 13:16:03.48M 2015-10-08T12:13:51.448Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.783 34.648 1504.2106 13:16:03.68M 2015-10-08T12:13:51.648Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.783 34.647 1504.2109 13:16:03.88M 2015-10-08T12:13:51.853Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.782 34.646 1504.2108 13:16:04.10M 2015-10-08T12:13:52.058Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.782 34.647 1504.2118 13:16:04.30M 2015-10-08T12:13:52.260Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.783 34.647 1504.2122 13:16:04.50M 2015-10-08T12:13:52.463Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.783 34.648 1504.2131 13:16:04.70M 2015-10-08T12:13:52.663Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.784 34.648 1504.2139 13:16:04.90M 2015-10-08T12:13:52.868Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.783 34.647 1504.2139 13:16:05.12M 2015-10-08T12:13:53.073Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.783 34.648 1504.2136 13:16:05.32M 2015-10-08T12:13:53.274Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.783 34.647 1504.2134 13:16:05.52M 2015-10-08T12:13:53.473Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.783 34.648 1504.2139 13:16:05.71M 2015-10-08T12:13:53.700Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.784 34.648 1504.2140 13:16:05.91M 2015-10-08T12:13:53.883Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.784 34.648 1504.2145 13:16:06.15M 2015-10-08T12:13:54.088Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.785 34.649 1504.2156 13:16:06.33M 2015-10-08T12:13:54.288Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.785 34.649 1504.2156 13:16:06.53M 2015-10-08T12:13:54.494Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.786 34.650 1504.2158 13:16:06.73M 2015-10-08T12:13:54.698Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2158 13:16:06.93M 2015-10-08T12:13:54.900Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.786 34.651 1504.2159 13:16:07.15M 2015-10-08T12:13:55.103Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.786 34.651 1504.2167 13:16:07.35M 2015-10-08T12:13:55.303Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.787 34.651 1504.2161 13:16:07.55M 2015-10-08T12:13:55.536Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.787 34.651 1504.2163 13:16:07.74M 2015-10-08T12:13:55.713Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.787 34.652 1504.2153 13:16:07.94M 2015-10-08T12:13:55.913Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.787 34.651 1504.2155 13:16:08.16M 2015-10-08T12:13:56.118Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.786 34.651 1504.2153 13:16:08.36M 2015-10-08T12:13:56.323Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.785 34.650 1504.2152 13:16:08.56M 2015-10-08T12:13:56.523Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.785 34.650 1504.2142 13:16:08.76M 2015-10-08T12:13:56.729Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2146 13:16:08.96M 2015-10-08T12:13:56.929Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.785 34.649 1504.2147 13:16:09.18M 2015-10-08T12:13:57.134Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.786 34.650 1504.2151 13:16:09.37M 2015-10-08T12:13:57.334Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.786 34.650 1504.2150 13:16:09.58M 2015-10-08T12:13:57.540Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.787 34.651 1504.2157 13:16:09.77M 2015-10-08T12:13:57.739Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2129 13:16:09.97M 2015-10-08T12:13:57.939Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2130 13:16:10.19M 2015-10-08T12:13:58.164Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.784 34.648 1504.2120 13:16:10.39M 2015-10-08T12:13:58.349Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.645 1504.2096 13:16:10.61M 2015-10-08T12:13:58.554Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.781 34.645 1504.2104 13:16:10.79M 2015-10-08T12:13:58.759Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.781 34.645 1504.2102 13:16:11.01M 2015-10-08T12:13:58.959Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.781 34.645 1504.2102 13:16:11.21M 2015-10-08T12:13:59.159Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.774 34.639 1504.2021 13:16:11.41M 2015-10-08T12:13:59.364Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.774 34.638 1504.2020 13:16:11.60M 2015-10-08T12:13:59.576Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.773 34.638 1504.2012 13:16:11.80M 2015-10-08T12:13:59.769Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.638 1504.2002 13:16:12.02M 2015-10-08T12:13:59.974Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.772 34.637 1504.1989 13:16:12.22M