2015-10-08T12:12:00.189Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.819 34.681 1504.2507 13:14:12.43M 2015-10-08T12:12:00.394Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.819 34.681 1504.2496 13:14:12.62M 2015-10-08T12:12:00.593Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.819 34.681 1504.2495 13:14:12.83M 2015-10-08T12:12:00.799Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.819 34.681 1504.2495 13:14:13.04M 2015-10-08T12:12:01.003Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.812 34.675 1504.2427 13:14:13.24M 2015-10-08T12:12:01.203Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.811 34.674 1504.2407 13:14:13.44M 2015-10-08T12:12:01.409Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.810 34.673 1504.2397 13:14:13.64M 2015-10-08T12:12:01.609Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.810 34.673 1504.2405 13:14:13.84M 2015-10-08T12:12:01.814Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.811 34.673 1504.2421 13:14:14.06M 2015-10-08T12:12:02.034Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.674 1504.2435 13:14:14.26M 2015-10-08T12:12:02.219Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.675 1504.2438 13:14:14.47M 2015-10-08T12:12:02.424Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.813 34.675 1504.2440 13:14:14.65M 2015-10-08T12:12:02.624Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.813 34.676 1504.2448 13:14:14.85M 2015-10-08T12:12:02.829Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.822 34.684 1504.2535 13:14:15.07M 2015-10-08T12:12:03.029Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.822 34.684 1504.2544 13:14:15.27M 2015-10-08T12:12:03.234Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.823 34.685 1504.2546 13:14:15.47M 2015-10-08T12:12:03.439Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.815 34.678 1504.2462 13:14:15.67M 2015-10-08T12:12:03.644Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.814 34.677 1504.2452 13:14:15.87M 2015-10-08T12:12:03.844Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.813 34.675 1504.2441 13:14:16.09M 2015-10-08T12:12:04.044Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.801 34.664 1504.2317 13:14:16.29M 2015-10-08T12:12:04.249Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.667 1504.2349 13:14:16.48M 2015-10-08T12:12:04.454Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.805 34.667 1504.2358 13:14:16.68M 2015-10-08T12:12:04.654Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.804 34.667 1504.2357 13:14:16.89M 2015-10-08T12:12:04.859Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.803 34.666 1504.2347 13:14:17.10M 2015-10-08T12:12:05.064Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2468 13:14:17.30M 2015-10-08T12:12:05.269Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.808 34.671 1504.2393 13:14:17.50M 2015-10-08T12:12:05.469Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.808 34.670 1504.2385 13:14:17.70M 2015-10-08T12:12:05.669Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.677 1504.2466 13:14:17.90M 2015-10-08T12:12:05.874Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.816 34.678 1504.2473 13:14:18.12M 2015-10-08T12:12:06.079Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.818 34.679 1504.2498 13:14:18.32M 2015-10-08T12:12:06.274Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.820 34.681 1504.2521 13:14:18.52M 2015-10-08T12:12:06.499Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.822 34.683 1504.2540 13:14:18.71M 2015-10-08T12:12:06.684Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.824 34.685 1504.2561 13:14:18.93M 2015-10-08T12:12:06.896Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.823 34.684 1504.2555 13:14:19.13M 2015-10-08T12:12:07.094Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.822 34.683 1504.2551 13:14:19.33M 2015-10-08T12:12:07.294Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.821 34.682 1504.2551 13:14:19.53M 2015-10-08T12:12:07.499Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.820 34.681 1504.2535 13:14:19.73M 2015-10-08T12:12:07.736Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.818 34.679 1504.2513 13:14:19.93M 2015-10-08T12:12:07.904Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.819 34.679 1504.2528 13:14:20.15M 2015-10-08T12:12:08.109Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.816 34.677 1504.2507 13:14:20.34M 2015-10-08T12:12:08.309Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.816 34.677 1504.2509 13:14:20.55M 2015-10-08T12:12:08.514Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.816 34.677 1504.2517 13:14:20.74M 2015-10-08T12:12:08.719Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.810 34.671 1504.2439 13:14:20.94M 2015-10-08T12:12:08.924Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.809 34.671 1504.2433 13:14:21.16M 2015-10-08T12:12:09.124Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.812 34.673 1504.2450 13:14:21.36M 2015-10-08T12:12:09.324Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.674 1504.2456 13:14:21.56M 2015-10-08T12:12:09.529Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.812 34.674 1504.2457 13:14:21.76M 2015-10-08T12:12:09.736Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.813 34.674 1504.2468 13:14:21.96M 2015-10-08T12:12:09.934Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.675 1504.2483 13:14:22.18M 2015-10-08T12:12:10.140Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2487 13:14:22.37M 2015-10-08T12:12:10.339Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.678 1504.2483 13:14:22.58M 2015-10-08T12:12:10.544Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.824 34.685 1504.2566 13:14:22.77M 2015-10-08T12:12:10.744Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.825 34.686 1504.2583 13:14:22.97M 2015-10-08T12:12:10.969Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.824 34.686 1504.2577 13:14:23.19M 2015-10-08T12:12:11.154Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.825 34.686 1504.2588 13:14:23.41M 2015-10-08T12:12:11.354Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.826 34.687 1504.2592 13:14:23.59M 2015-10-08T12:12:11.559Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.826 34.688 1504.2593 13:14:23.79M 2015-10-08T12:12:11.759Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.827 34.688 1504.2606 13:14:24.01M 2015-10-08T12:12:11.959Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.823 34.685 1504.2554 13:14:24.21M 2015-10-08T12:12:12.169Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.823 34.684 1504.2560 13:14:24.40M 2015-10-08T12:12:12.374Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.823 34.684 1504.2561 13:14:24.60M 2015-10-08T12:12:12.576Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.817 34.679 1504.2502 13:14:24.81M 2015-10-08T12:12:12.774Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.816 34.678 1504.2488 13:14:25.02M 2015-10-08T12:12:12.982Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.818 34.679 1504.2510 13:14:25.22M 2015-10-08T12:12:13.179Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.816 34.677 1504.2494 13:14:25.42M 2015-10-08T12:12:13.384Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.676 1504.2484 13:14:25.62M 2015-10-08T12:12:13.589Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.813 34.674 1504.2473 13:14:25.82M 2015-10-08T12:12:13.789Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2465 13:14:26.04M 2015-10-08T12:12:13.994Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.673 1504.2455 13:14:26.24M 2015-10-08T12:12:14.199Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.814 34.675 1504.2473 13:14:26.44M 2015-10-08T12:12:14.404Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.676 1504.2483 13:14:26.63M 2015-10-08T12:12:14.604Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2468 13:14:26.83M 2015-10-08T12:12:14.809Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2472 13:14:27.05M 2015-10-08T12:12:15.009Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.812 34.673 1504.2467 13:14:27.25M 2015-10-08T12:12:15.214Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.811 34.672 1504.2458 13:14:27.45M 2015-10-08T12:12:15.434Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.803 34.664 1504.2360 13:14:27.65M 2015-10-08T12:12:15.619Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.802 34.664 1504.2345 13:14:27.86M 2015-10-08T12:12:15.819Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.805 34.667 1504.2374 13:14:28.07M 2015-10-08T12:12:16.024Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.806 34.668 1504.2379 13:14:28.26M 2015-10-08T12:12:16.229Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.806 34.668 1504.2384 13:14:28.46M 2015-10-08T12:12:16.429Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.807 34.670 1504.2395 13:14:28.66M 2015-10-08T12:12:16.634Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.808 34.670 1504.2394 13:14:28.86M 2015-10-08T12:12:16.834Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.815 34.676 1504.2484 13:14:29.08M 2015-10-08T12:12:17.039Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.815 34.677 1504.2491 13:14:29.28M 2015-10-08T12:12:17.244Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.816 34.677 1504.2495 13:14:29.48M 2015-10-08T12:12:17.449Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.816 34.677 1504.2498 13:14:29.68M 2015-10-08T12:12:17.649Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.817 34.678 1504.2495 13:14:29.88M 2015-10-08T12:12:17.854Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.818 34.679 1504.2506 13:14:30.10M 2015-10-08T12:12:18.054Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.812 34.674 1504.2446 13:14:30.30M 2015-10-08T12:12:18.254Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.812 34.674 1504.2438 13:14:30.49M 2015-10-08T12:12:18.459Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.811 34.673 1504.2423 13:14:30.69M 2015-10-08T12:12:18.664Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.675 1504.2457 13:14:30.89M 2015-10-08T12:12:18.869Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.814 34.676 1504.2465 13:14:31.11M 2015-10-08T12:12:19.069Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.815 34.677 1504.2480 13:14:31.31M 2015-10-08T12:12:19.274Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.817 34.678 1504.2495 13:14:31.51M 2015-10-08T12:12:19.474Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.818 34.679 1504.2506 13:14:31.71M 2015-10-08T12:12:19.679Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.819 34.680 1504.2524 13:14:31.91M 2015-10-08T12:12:19.899Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.820 34.682 1504.2533 13:14:32.13M 2015-10-08T12:12:20.084Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.822 34.684 1504.2533 13:14:32.34M 2015-10-08T12:12:20.289Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.822 34.684 1504.2539 13:14:32.53M 2015-10-08T12:12:20.494Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.822 34.684 1504.2533 13:14:32.72M 2015-10-08T12:12:20.694Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.814 34.676 1504.2444 13:14:32.92M 2015-10-08T12:12:20.894Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.811 34.674 1504.2408 13:14:33.14M 2015-10-08T12:12:21.099Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.812 34.675 1504.2419 13:14:33.34M 2015-10-08T12:12:21.304Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.813 34.676 1504.2429 13:14:33.54M 2015-10-08T12:12:21.504Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.676 1504.2444 13:14:33.74M 2015-10-08T12:12:21.709Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.819 34.681 1504.2506 13:14:33.94M 2015-10-08T12:12:21.914Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2509 13:14:34.16M 2015-10-08T12:12:22.114Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2506 13:14:34.35M 2015-10-08T12:12:22.319Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.819 34.681 1504.2510 13:14:34.56M 2015-10-08T12:12:22.519Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.820 34.681 1504.2509 13:14:34.75M 2015-10-08T12:12:22.725Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.820 34.681 1504.2516 13:14:34.95M 2015-10-08T12:12:22.925Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.821 34.682 1504.2534 13:14:35.17M 2015-10-08T12:12:23.130Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.821 34.682 1504.2543 13:14:35.37M 2015-10-08T12:12:23.335Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.821 34.682 1504.2542 13:14:35.57M 2015-10-08T12:12:23.535Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.820 34.682 1504.2537 13:14:35.77M 2015-10-08T12:12:23.740Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.820 34.682 1504.2544 13:14:35.97M 2015-10-08T12:12:23.945Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.820 34.681 1504.2542 13:14:36.19M 2015-10-08T12:12:24.150Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.824 34.685 1504.2585 13:14:36.39M 2015-10-08T12:12:24.365Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.821 34.683 1504.2552 13:14:36.59M 2015-10-08T12:12:24.550Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.820 34.682 1504.2538 13:14:36.80M 2015-10-08T12:12:24.754Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.820 34.681 1504.2537 13:14:37.00M 2015-10-08T12:12:24.959Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.819 34.680 1504.2533 13:14:37.20M 2015-10-08T12:12:25.159Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.819 34.680 1504.2526 13:14:37.40M 2015-10-08T12:12:25.364Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.818 34.679 1504.2521 13:14:37.60M 2015-10-08T12:12:25.564Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.818 34.679 1504.2512 13:14:37.80M 2015-10-08T12:12:25.769Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.817 34.679 1504.2501 13:14:38.02M 2015-10-08T12:12:25.970Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.817 34.679 1504.2499 13:14:38.22M 2015-10-08T12:12:26.175Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.817 34.678 1504.2493 13:14:38.41M 2015-10-08T12:12:26.380Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.817 34.678 1504.2493 13:14:38.61M 2015-10-08T12:12:26.585Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.678 1504.2489 13:14:38.81M 2015-10-08T12:12:26.785Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2474 13:14:39.03M 2015-10-08T12:12:27.016Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.816 34.678 1504.2479 13:14:39.23M 2015-10-08T12:12:27.215Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.815 34.678 1504.2479 13:14:39.43M 2015-10-08T12:12:27.395Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.819 34.681 1504.2507 13:14:39.63M 2015-10-08T12:12:27.600Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.819 34.679 1504.2562 13:14:39.83M 2015-10-08T12:12:27.800Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.820 34.679 1504.2572 13:14:40.05M 2015-10-08T12:12:28.005Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.820 34.680 1504.2578 13:14:40.25M 2015-10-08T12:12:28.210Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.820 34.680 1504.2588 13:14:40.45M 2015-10-08T12:12:28.410Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.821 34.681 1504.2598 13:14:40.64M 2015-10-08T12:12:28.610Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.815 34.675 1504.2538 13:14:40.84M 2015-10-08T12:12:28.830Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.814 34.673 1504.2520 13:14:41.06M 2015-10-08T12:12:29.056Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.813 34.672 1504.2510 13:14:41.27M 2015-10-08T12:12:29.225Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.813 34.673 1504.2504 13:14:41.46M 2015-10-08T12:12:29.425Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.814 34.674 1504.2512 13:14:41.66M 2015-10-08T12:12:29.649Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.815 34.675 1504.2507 13:14:41.86M 2015-10-08T12:12:29.835Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.816 34.676 1504.2511 13:14:42.08M 2015-10-08T12:12:30.030Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.817 34.678 1504.2517 13:14:42.28M 2015-10-08T12:12:30.235Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.818 34.678 1504.2523 13:14:42.47M 2015-10-08T12:12:30.440Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.819 34.680 1504.2539 13:14:42.67M 2015-10-08T12:12:30.645Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.820 34.681 1504.2542 13:14:42.87M 2015-10-08T12:12:30.856Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.820 34.681 1504.2546 13:14:43.09M 2015-10-08T12:12:31.050Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.821 34.682 1504.2534 13:14:43.29M 2015-10-08T12:12:31.250Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.820 34.682 1504.2520 13:14:43.49M 2015-10-08T12:12:31.455Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.820 34.682 1504.2506 13:14:43.69M 2015-10-08T12:12:31.660Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.820 34.682 1504.2504 13:14:43.89M 2015-10-08T12:12:31.860Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.820 34.682 1504.2499 13:14:44.11M 2015-10-08T12:12:32.065Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.812 34.675 1504.2412 13:14:44.30M 2015-10-08T12:12:32.270Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.812 34.675 1504.2417 13:14:44.50M 2015-10-08T12:12:32.470Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.811 34.674 1504.2404 13:14:44.70M 2015-10-08T12:12:32.675Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.812 34.675 1504.2405 13:14:44.90M 2015-10-08T12:12:32.875Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.813 34.676 1504.2421 13:14:45.12M 2015-10-08T12:12:33.080Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.814 34.676 1504.2430 13:14:45.32M 2015-10-08T12:12:33.301Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.814 34.677 1504.2433 13:14:45.52M 2015-10-08T12:12:33.485Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.814 34.677 1504.2440 13:14:45.74M 2015-10-08T12:12:33.690Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.815 34.678 1504.2443 13:14:45.92M 2015-10-08T12:12:33.890Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.678 1504.2451 13:14:46.14M 2015-10-08T12:12:34.095Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.815 34.678 1504.2451 13:14:46.34M 2015-10-08T12:12:34.295Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.816 34.678 1504.2455 13:14:46.54M 2015-10-08T12:12:34.500Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.678 1504.2456 13:14:46.73M 2015-10-08T12:12:34.700Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.815 34.678 1504.2451 13:14:46.93M 2015-10-08T12:12:34.905Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.815 34.678 1504.2457 13:14:47.15M 2015-10-08T12:12:35.110Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.815 34.678 1504.2461 13:14:47.35M 2015-10-08T12:12:35.315Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.815 34.678 1504.2466 13:14:47.55M 2015-10-08T12:12:35.515Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.816 34.678 1504.2483 13:14:47.75M 2015-10-08T12:12:35.720Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.679 1504.2501 13:14:47.95M 2015-10-08T12:12:35.920Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.817 34.679 1504.2495 13:14:48.16M 2015-10-08T12:12:36.125Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.817 34.679 1504.2487 13:14:48.36M 2015-10-08T12:12:36.330Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.817 34.679 1504.2483 13:14:48.56M 2015-10-08T12:12:36.535Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.817 34.679 1504.2478 13:14:48.76M 2015-10-08T12:12:36.735Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.817 34.679 1504.2482 13:14:48.96M 2015-10-08T12:12:36.935Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.817 34.679 1504.2482 13:14:49.18M 2015-10-08T12:12:37.141Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2474 13:14:49.38M 2015-10-08T12:12:37.345Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2473 13:14:49.58M 2015-10-08T12:12:37.545Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2472 13:14:49.78M 2015-10-08T12:12:37.765Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2473 13:14:50.00M 2015-10-08T12:12:37.950Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.815 34.677 1504.2478 13:14:50.21M 2015-10-08T12:12:38.176Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.677 1504.2487 13:14:50.39M 2015-10-08T12:12:38.360Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.677 1504.2480 13:14:50.59M 2015-10-08T12:12:38.560Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.815 34.676 1504.2466 13:14:50.79M 2015-10-08T12:12:38.765Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.676 1504.2467 13:14:51.01M 2015-10-08T12:12:38.965Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2469 13:14:51.21M 2015-10-08T12:12:39.170Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.816 34.678 1504.2479 13:14:51.41M 2015-10-08T12:12:39.370Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.678 1504.2496 13:14:51.61M 2015-10-08T12:12:39.575Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.816 34.678 1504.2501 13:14:51.81M 2015-10-08T12:12:39.780Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.817 34.678 1504.2505 13:14:52.03M 2015-10-08T12:12:39.982Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.817 34.679 1504.2513 13:14:52.23M 2015-10-08T12:12:40.185Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.818 34.679 1504.2527 13:14:52.42M 2015-10-08T12:12:40.390Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.819 34.679 1504.2542 13:14:52.62M 2015-10-08T12:12:40.590Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.820 34.680 1504.2552 13:14:52.82M 2015-10-08T12:12:40.795Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.821 34.681 1504.2574 13:14:53.04M 2015-10-08T12:12:41.016Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.822 34.682 1504.2581 13:14:53.24M 2015-10-08T12:12:41.200Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.822 34.682 1504.2583 13:14:53.44M 2015-10-08T12:12:41.405Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.823 34.683 1504.2590 13:14:53.64M 2015-10-08T12:12:41.605Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.823 34.683 1504.2605 13:14:53.84M 2015-10-08T12:12:41.810Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.823 34.683 1504.2610 13:14:54.05M 2015-10-08T12:12:42.010Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.823 34.683 1504.2620 13:14:54.26M 2015-10-08T12:12:42.235Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.823 34.682 1504.2606 13:14:54.45M 2015-10-08T12:12:42.415Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.824 34.683 1504.2626 13:14:54.67M 2015-10-08T12:12:42.620Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.823 34.683 1504.2621 13:14:54.85M 2015-10-08T12:12:42.825Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.824 34.683 1504.2626 13:14:55.07M 2015-10-08T12:12:43.025Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.824 34.684 1504.2626 13:14:55.27M 2015-10-08T12:12:43.230Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.825 34.684 1504.2627 13:14:55.47M 2015-10-08T12:12:43.435Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.825 34.684 1504.2631 13:14:55.67M 2015-10-08T12:12:43.635Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.825 34.685 1504.2623 13:14:55.87M 2015-10-08T12:12:43.841Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.826 34.686 1504.2622 13:14:56.08M 2015-10-08T12:12:44.040Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.826 34.685 1504.2620 13:14:56.28M 2015-10-08T12:12:44.245Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.825 34.685 1504.2617 13:14:56.48M 2015-10-08T12:12:44.450Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.824 34.684 1504.2609 13:14:56.68M 2015-10-08T12:12:44.650Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.824 34.684 1504.2604 13:14:56.88M 2015-10-08T12:12:44.855Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.824 34.684 1504.2595 13:14:57.10M 2015-10-08T12:12:45.055Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.830 34.690 1504.2656 13:14:57.30M 2015-10-08T12:12:45.260Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.831 34.691 1504.2666 13:14:57.50M 2015-10-08T12:12:45.465Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.832 34.692 1504.2673 13:14:57.70M 2015-10-08T12:12:45.665Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.831 34.691 1504.2655 13:14:57.90M 2015-10-08T12:12:45.865Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.829 34.690 1504.2639 13:14:58.11M 2015-10-08T12:12:46.070Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.829 34.689 1504.2629 13:14:58.31M 2015-10-08T12:12:46.276Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.828 34.689 1504.2621 13:14:58.51M 2015-10-08T12:12:46.480Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.828 34.689 1504.2616 13:14:58.71M 2015-10-08T12:12:46.701Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.828 34.688 1504.2615 13:14:58.91M 2015-10-08T12:12:46.886Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2610 13:14:59.15M 2015-10-08T12:12:47.086Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.826 34.687 1504.2605 13:14:59.33M 2015-10-08T12:12:47.291Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.826 34.687 1504.2609 13:14:59.53M 2015-10-08T12:12:47.496Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.826 34.687 1504.2610 13:14:59.73M 2015-10-08T12:12:47.701Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.826 34.687 1504.2607 13:14:59.93M 2015-10-08T12:12:47.901Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.826 34.686 1504.2611 13:15:00.15M 2015-10-08T12:12:48.106Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.826 34.686 1504.2622 13:15:00.34M 2015-10-08T12:12:48.306Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.826 34.686 1504.2621 13:15:00.54M 2015-10-08T12:12:48.506Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.826 34.686 1504.2622 13:15:00.74M 2015-10-08T12:12:48.711Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.826 34.686 1504.2615 13:15:00.94M 2015-10-08T12:12:48.916Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.827 34.687 1504.2612 13:15:01.16M 2015-10-08T12:12:49.121Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.827 34.687 1504.2616 13:15:01.36M 2015-10-08T12:12:49.321Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2621 13:15:01.56M 2015-10-08T12:12:49.521Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2612 13:15:01.75M 2015-10-08T12:12:49.726Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.826 34.687 1504.2598 13:15:01.95M 2015-10-08T12:12:49.931Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.826 34.687 1504.2593 13:15:02.18M 2015-10-08T12:12:50.136Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.825 34.686 1504.2578 13:15:02.37M 2015-10-08T12:12:50.336Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.828 34.689 1504.2610 13:15:02.57M 2015-10-08T12:12:50.541Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.829 34.690 1504.2610 13:15:02.77M 2015-10-08T12:12:50.741Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.824 34.685 1504.2555 13:15:02.97M 2015-10-08T12:12:50.946Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.822 34.684 1504.2544 13:15:03.19M 2015-10-08T12:12:51.166Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.821 34.683 1504.2524 13:15:03.39M 2015-10-08T12:12:51.351Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.820 34.682 1504.2515 13:15:03.61M 2015-10-08T12:12:51.556Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.821 34.683 1504.2520 13:15:03.79M 2015-10-08T12:12:51.761Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.821 34.684 1504.2523 13:15:04.01M 2015-10-08T12:12:51.976Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.822 34.685 1504.2528 13:15:04.21M 2015-10-08T12:12:52.166Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.823 34.686 1504.2537 13:15:04.41M 2015-10-08T12:12:52.366Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.824 34.686 1504.2532 13:15:04.60M 2015-10-08T12:12:52.571Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.825 34.687 1504.2543 13:15:04.80M 2015-10-08T12:12:52.771Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.826 34.688 1504.2557 13:15:05.02M 2015-10-08T12:12:52.979Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.825 34.687 1504.2554 13:15:05.22M 2015-10-08T12:12:53.181Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.825 34.688 1504.2557 13:15:05.42M 2015-10-08T12:12:53.381Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.817 34.680 1504.2468 13:15:05.62M 2015-10-08T12:12:53.586Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.815 34.678 1504.2449 13:15:05.82M 2015-10-08T12:12:53.791Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.814 34.677 1504.2419 13:15:06.04M 2015-10-08T12:12:53.991Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.816 34.680 1504.2448 13:15:06.24M 2015-10-08T12:12:54.191Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.815 34.679 1504.2440 13:15:06.43M 2015-10-08T12:12:54.396Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.678 1504.2440 13:15:06.63M 2015-10-08T12:12:54.601Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.814 34.677 1504.2438 13:15:06.83M 2015-10-08T12:12:54.801Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.813 34.675 1504.2438 13:15:07.05M 2015-10-08T12:12:55.006Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.813 34.676 1504.2457 13:15:07.25M 2015-10-08T12:12:55.211Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.814 34.676 1504.2471 13:15:07.45M 2015-10-08T12:12:55.411Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.673 1504.2456 13:15:07.65M 2015-10-08T12:12:55.631Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.811 34.672 1504.2460 13:15:07.85M 2015-10-08T12:12:55.816Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.818 34.678 1504.2538 13:15:08.08M 2015-10-08T12:12:56.021Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.819 34.679 1504.2551 13:15:08.26M 2015-10-08T12:12:56.226Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2566 13:15:08.46M 2015-10-08T12:12:56.426Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.820 34.680 1504.2571 13:15:08.66M 2015-10-08T12:12:56.631Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.820 34.680 1504.2578 13:15:08.86M 2015-10-08T12:12:56.831Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.821 34.681 1504.2584 13:15:09.08M 2015-10-08T12:12:57.036Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.822 34.681 1504.2596 13:15:09.28M 2015-10-08T12:12:57.241Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.822 34.682 1504.2595 13:15:09.48M 2015-10-08T12:12:57.441Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.821 34.681 1504.2579 13:15:09.68M 2015-10-08T12:12:57.646Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.819 34.680 1504.2554 13:15:09.87M 2015-10-08T12:12:57.851Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.818 34.679 1504.2531 13:15:10.09M 2015-10-08T12:12:58.051Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.817 34.678 1504.2511 13:15:10.29M 2015-10-08T12:12:58.256Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.815 34.677 1504.2484 13:15:10.49M 2015-10-08T12:12:58.456Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.814 34.676 1504.2462 13:15:10.69M 2015-10-08T12:12:58.661Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.675 1504.2441 13:15:10.89M 2015-10-08T12:12:58.866Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.811 34.674 1504.2421 13:15:11.11M 2015-10-08T12:12:59.066Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.811 34.674 1504.2412 13:15:11.31M 2015-10-08T12:12:59.271Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.812 34.675 1504.2405 13:15:11.51M 2015-10-08T12:12:59.476Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.812 34.675 1504.2408 13:15:11.71M 2015-10-08T12:12:59.676Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.812 34.675 1504.2407 13:15:11.91M 2015-10-08T12:12:59.881Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.812 34.675 1504.2400 13:15:12.12M