2015-10-08T12:11:00.091Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.761 34.626 1504.1902 13:13:12.33M 2015-10-08T12:11:00.296Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.762 34.627 1504.1920 13:13:12.53M 2015-10-08T12:11:00.496Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.764 34.628 1504.1940 13:13:12.73M 2015-10-08T12:11:00.701Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.765 34.630 1504.1957 13:13:12.92M 2015-10-08T12:11:00.906Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.763 34.627 1504.1942 13:13:13.15M 2015-10-08T12:11:01.106Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.768 34.631 1504.1997 13:13:13.34M 2015-10-08T12:11:01.311Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.769 34.632 1504.2012 13:13:13.54M 2015-10-08T12:11:01.516Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.770 34.633 1504.2028 13:13:13.74M 2015-10-08T12:11:01.716Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.768 34.632 1504.2008 13:13:13.94M 2015-10-08T12:11:01.921Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.768 34.631 1504.2000 13:13:14.16M 2015-10-08T12:11:02.121Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.768 34.631 1504.1998 13:13:14.36M 2015-10-08T12:11:02.326Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.768 34.631 1504.2002 13:13:14.56M 2015-10-08T12:11:02.531Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.767 34.631 1504.2001 13:13:14.76M 2015-10-08T12:11:02.731Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.768 34.632 1504.2000 13:13:14.96M 2015-10-08T12:11:02.936Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.768 34.632 1504.1992 13:13:15.18M 2015-10-08T12:11:03.141Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.767 34.632 1504.1982 13:13:15.38M 2015-10-08T12:11:03.341Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.767 34.632 1504.1969 13:13:15.57M 2015-10-08T12:11:03.546Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.767 34.632 1504.1964 13:13:15.77M 2015-10-08T12:11:03.746Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.766 34.631 1504.1947 13:13:15.97M 2015-10-08T12:11:03.966Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.764 34.630 1504.1921 13:13:16.19M 2015-10-08T12:11:04.156Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.764 34.630 1504.1906 13:13:16.41M 2015-10-08T12:11:04.375Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.763 34.629 1504.1892 13:13:16.59M 2015-10-08T12:11:04.556Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.764 34.630 1504.1903 13:13:16.79M 2015-10-08T12:11:04.761Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.766 34.632 1504.1915 13:13:17.01M 2015-10-08T12:11:04.966Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.766 34.633 1504.1909 13:13:17.21M 2015-10-08T12:11:05.166Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.766 34.633 1504.1903 13:13:17.40M 2015-10-08T12:11:05.371Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.765 34.632 1504.1885 13:13:17.60M 2015-10-08T12:11:05.576Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.764 34.631 1504.1870 13:13:17.80M 2015-10-08T12:11:05.776Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.763 34.630 1504.1854 13:13:18.02M 2015-10-08T12:11:06.016Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.762 34.629 1504.1848 13:13:18.22M 2015-10-08T12:11:06.216Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.762 34.629 1504.1840 13:13:18.42M 2015-10-08T12:11:06.386Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.761 34.629 1504.1827 13:13:18.62M 2015-10-08T12:11:06.591Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.760 34.628 1504.1827 13:13:18.82M 2015-10-08T12:11:06.791Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.760 34.628 1504.1827 13:13:19.04M 2015-10-08T12:11:06.996Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.758 34.625 1504.1802 13:13:19.23M 2015-10-08T12:11:07.201Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.758 34.625 1504.1803 13:13:19.43M 2015-10-08T12:11:07.416Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.757 34.625 1504.1801 13:13:19.63M 2015-10-08T12:11:07.606Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.759 34.626 1504.1827 13:13:19.83M 2015-10-08T12:11:07.811Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.759 34.627 1504.1827 13:13:20.05M 2015-10-08T12:11:08.011Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.760 34.627 1504.1829 13:13:20.25M 2015-10-08T12:11:08.211Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.760 34.627 1504.1825 13:13:20.45M 2015-10-08T12:11:08.431Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.759 34.627 1504.1827 13:13:20.65M 2015-10-08T12:11:08.621Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.759 34.626 1504.1827 13:13:20.86M 2015-10-08T12:11:08.821Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.759 34.626 1504.1833 13:13:21.06M 2015-10-08T12:11:09.026Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.759 34.626 1504.1844 13:13:21.26M 2015-10-08T12:11:09.226Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.759 34.626 1504.1841 13:13:21.46M 2015-10-08T12:11:09.436Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.626 1504.1837 13:13:21.66M 2015-10-08T12:11:09.636Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.763 34.630 1504.1879 13:13:21.86M 2015-10-08T12:11:09.836Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.764 34.631 1504.1886 13:13:22.08M 2015-10-08T12:11:10.036Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.765 34.632 1504.1901 13:13:22.28M 2015-10-08T12:11:10.246Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.767 34.633 1504.1923 13:13:22.48M 2015-10-08T12:11:10.451Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.769 34.635 1504.1937 13:13:22.68M 2015-10-08T12:11:10.651Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.770 34.636 1504.1953 13:13:22.88M 2015-10-08T12:11:10.851Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.771 34.637 1504.1969 13:13:23.09M 2015-10-08T12:11:11.057Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.773 34.639 1504.1993 13:13:23.29M 2015-10-08T12:11:11.256Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.773 34.639 1504.2006 13:13:23.49M 2015-10-08T12:11:11.461Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.774 34.639 1504.2008 13:13:23.69M 2015-10-08T12:11:11.661Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.774 34.640 1504.2012 13:13:23.89M 2015-10-08T12:11:11.866Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.775 34.640 1504.2028 13:13:24.11M 2015-10-08T12:11:12.071Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.775 34.640 1504.2028 13:13:24.31M 2015-10-08T12:11:12.276Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.774 34.640 1504.2014 13:13:24.51M 2015-10-08T12:11:12.476Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.761 34.628 1504.1877 13:13:24.71M 2015-10-08T12:11:12.681Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.759 34.626 1504.1858 13:13:24.90M 2015-10-08T12:11:12.899Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.759 34.625 1504.1851 13:13:25.12M 2015-10-08T12:11:13.087Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.759 34.626 1504.1860 13:13:25.34M 2015-10-08T12:11:13.292Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.627 1504.1869 13:13:25.52M 2015-10-08T12:11:13.491Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.761 34.627 1504.1888 13:13:25.72M 2015-10-08T12:11:13.698Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.762 34.628 1504.1888 13:13:25.92M 2015-10-08T12:11:13.902Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.762 34.628 1504.1898 13:13:26.14M 2015-10-08T12:11:14.102Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.763 34.629 1504.1895 13:13:26.34M 2015-10-08T12:11:14.302Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.763 34.629 1504.1898 13:13:26.54M 2015-10-08T12:11:14.506Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.764 34.630 1504.1908 13:13:26.74M 2015-10-08T12:11:14.712Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.762 34.628 1504.1879 13:13:26.93M 2015-10-08T12:11:14.912Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.627 1504.1863 13:13:27.15M 2015-10-08T12:11:15.116Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.757 34.623 1504.1831 13:13:27.35M 2015-10-08T12:11:15.322Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.757 34.623 1504.1853 13:13:27.55M 2015-10-08T12:11:15.526Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.758 34.624 1504.1851 13:13:27.75M 2015-10-08T12:11:15.726Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.757 34.623 1504.1855 13:13:27.95M 2015-10-08T12:11:15.926Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.757 34.623 1504.1843 13:13:28.17M 2015-10-08T12:11:16.132Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.756 34.622 1504.1835 13:13:28.37M 2015-10-08T12:11:16.338Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.758 34.624 1504.1863 13:13:28.57M 2015-10-08T12:11:16.537Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.759 34.625 1504.1864 13:13:28.77M 2015-10-08T12:11:16.742Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1870 13:13:28.97M 2015-10-08T12:11:16.942Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.626 1504.1868 13:13:29.18M 2015-10-08T12:11:17.147Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1869 13:13:29.38M 2015-10-08T12:11:17.367Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.764 34.629 1504.1915 13:13:29.58M 2015-10-08T12:11:17.552Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.764 34.629 1504.1924 13:13:29.80M 2015-10-08T12:11:17.757Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.764 34.630 1504.1927 13:13:30.00M 2015-10-08T12:11:17.957Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.764 34.630 1504.1935 13:13:30.20M 2015-10-08T12:11:18.167Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.630 1504.1929 13:13:30.40M 2015-10-08T12:11:18.367Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.758 34.624 1504.1849 13:13:30.60M 2015-10-08T12:11:18.567Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1836 13:13:30.80M 2015-10-08T12:11:18.772Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1836 13:13:31.01M 2015-10-08T12:11:18.975Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.751 34.619 1504.1714 13:13:31.22M 2015-10-08T12:11:19.177Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.750 34.619 1504.1718 13:13:31.41M 2015-10-08T12:11:19.382Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.755 34.623 1504.1755 13:13:31.61M 2015-10-08T12:11:19.587Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.756 34.624 1504.1764 13:13:31.81M 2015-10-08T12:11:19.787Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.757 34.626 1504.1770 13:13:32.03M 2015-10-08T12:11:20.015Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.757 34.625 1504.1764 13:13:32.23M 2015-10-08T12:11:20.187Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.756 34.625 1504.1758 13:13:32.43M 2015-10-08T12:11:20.397Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.756 34.625 1504.1750 13:13:32.62M 2015-10-08T12:11:20.597Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.755 34.624 1504.1753 13:13:32.83M 2015-10-08T12:11:20.802Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.755 34.623 1504.1758 13:13:33.05M 2015-10-08T12:11:21.002Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.754 34.622 1504.1755 13:13:33.24M 2015-10-08T12:11:21.207Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.753 34.621 1504.1753 13:13:33.44M 2015-10-08T12:11:21.412Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.762 34.629 1504.1860 13:13:33.64M 2015-10-08T12:11:21.612Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.764 34.631 1504.1891 13:13:33.84M 2015-10-08T12:11:21.832Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.763 34.630 1504.1887 13:13:34.06M 2015-10-08T12:11:22.019Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.765 34.631 1504.1914 13:13:34.27M 2015-10-08T12:11:22.222Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.766 34.631 1504.1936 13:13:34.46M 2015-10-08T12:11:22.427Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.766 34.631 1504.1951 13:13:34.66M 2015-10-08T12:11:22.646Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.765 34.631 1504.1945 13:13:34.86M 2015-10-08T12:11:22.832Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.765 34.630 1504.1946 13:13:35.07M 2015-10-08T12:11:23.037Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.764 34.629 1504.1945 13:13:35.27M 2015-10-08T12:11:23.237Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.767 34.632 1504.1978 13:13:35.47M 2015-10-08T12:11:23.437Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.798 34.660 1504.2308 13:13:35.67M 2015-10-08T12:11:23.656Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.798 34.661 1504.2312 13:13:35.87M 2015-10-08T12:11:23.847Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.799 34.661 1504.2312 13:13:36.09M 2015-10-08T12:11:24.052Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.800 34.662 1504.2317 13:13:36.29M 2015-10-08T12:11:24.252Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.800 34.663 1504.2316 13:13:36.49M 2015-10-08T12:11:24.452Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.801 34.663 1504.2317 13:13:36.69M 2015-10-08T12:11:24.662Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.811 34.673 1504.2428 13:13:36.88M 2015-10-08T12:11:24.867Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.812 34.674 1504.2440 13:13:37.11M 2015-10-08T12:11:25.062Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.808 34.670 1504.2400 13:13:37.31M 2015-10-08T12:11:25.267Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.806 34.669 1504.2386 13:13:37.50M 2015-10-08T12:11:25.472Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.805 34.667 1504.2363 13:13:37.70M 2015-10-08T12:11:25.677Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.804 34.666 1504.2349 13:13:37.90M 2015-10-08T12:11:25.877Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.803 34.665 1504.2339 13:13:38.12M 2015-10-08T12:11:26.082Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.807 34.669 1504.2384 13:13:38.32M 2015-10-08T12:11:26.302Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.808 34.669 1504.2401 13:13:38.52M 2015-10-08T12:11:26.487Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.808 34.669 1504.2413 13:13:38.73M 2015-10-08T12:11:26.687Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.808 34.669 1504.2415 13:13:38.92M 2015-10-08T12:11:26.892Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.808 34.669 1504.2415 13:13:39.13M 2015-10-08T12:11:27.092Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.808 34.669 1504.2427 13:13:39.33M 2015-10-08T12:11:27.299Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.809 34.670 1504.2433 13:13:39.53M 2015-10-08T12:11:27.498Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.810 34.671 1504.2444 13:13:39.73M 2015-10-08T12:11:27.702Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.810 34.671 1504.2445 13:13:39.93M 2015-10-08T12:11:27.907Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.810 34.671 1504.2439 13:13:40.15M 2015-10-08T12:11:28.112Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.810 34.671 1504.2434 13:13:40.35M 2015-10-08T12:11:28.312Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.809 34.670 1504.2430 13:13:40.55M 2015-10-08T12:11:28.517Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.812 34.673 1504.2463 13:13:40.74M 2015-10-08T12:11:28.722Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.821 34.682 1504.2557 13:13:40.94M 2015-10-08T12:11:28.922Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.822 34.683 1504.2568 13:13:41.16M 2015-10-08T12:11:29.122Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.823 34.683 1504.2578 13:13:41.36M 2015-10-08T12:11:29.327Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.824 34.685 1504.2577 13:13:41.56M 2015-10-08T12:11:29.532Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.825 34.686 1504.2584 13:13:41.76M 2015-10-08T12:11:29.738Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.826 34.687 1504.2588 13:13:41.96M 2015-10-08T12:11:29.943Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.826 34.687 1504.2588 13:13:42.18M 2015-10-08T12:11:30.142Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.826 34.687 1504.2592 13:13:42.38M 2015-10-08T12:11:30.342Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.826 34.688 1504.2587 13:13:42.58M 2015-10-08T12:11:30.547Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.826 34.687 1504.2598 13:13:42.78M 2015-10-08T12:11:30.767Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.826 34.687 1504.2604 13:13:43.98M 2015-10-08T12:11:30.952Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.825 34.686 1504.2596 13:13:43.21M 2015-10-08T12:11:31.157Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.825 34.686 1504.2589 13:13:43.39M 2015-10-08T12:11:31.357Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.824 34.686 1504.2576 13:13:43.59M 2015-10-08T12:11:31.562Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.813 34.676 1504.2451 13:13:43.79M 2015-10-08T12:11:31.767Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.674 1504.2426 13:13:44.01M 2015-10-08T12:11:31.967Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.808 34.671 1504.2393 13:13:44.21M 2015-10-08T12:11:32.172Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.808 34.671 1504.2386 13:13:44.40M 2015-10-08T12:11:32.416Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.808 34.671 1504.2395 13:13:44.61M 2015-10-08T12:11:32.579Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.808 34.671 1504.2402 13:13:44.81M 2015-10-08T12:11:32.778Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.672 1504.2408 13:13:45.02M 2015-10-08T12:11:32.982Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.672 1504.2418 13:13:45.22M 2015-10-08T12:11:33.187Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.811 34.673 1504.2426 13:13:45.42M 2015-10-08T12:11:33.387Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2440 13:13:45.62M 2015-10-08T12:11:33.592Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.813 34.675 1504.2444 13:13:45.82M 2015-10-08T12:11:33.792Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.812 34.674 1504.2427 13:13:46.04M 2015-10-08T12:11:33.997Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.812 34.675 1504.2429 13:13:46.24M 2015-10-08T12:11:34.202Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.813 34.676 1504.2438 13:13:46.44M 2015-10-08T12:11:34.403Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.814 34.677 1504.2435 13:13:46.64M 2015-10-08T12:11:34.607Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.815 34.677 1504.2449 13:13:46.83M 2015-10-08T12:11:34.812Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.816 34.678 1504.2466 13:13:47.05M 2015-10-08T12:11:35.016Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.679 1504.2469 13:13:47.25M 2015-10-08T12:11:35.233Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.678 1504.2478 13:13:47.45M 2015-10-08T12:11:35.419Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.817 34.679 1504.2474 13:13:47.67M 2015-10-08T12:11:35.622Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.816 34.678 1504.2469 13:13:47.85M 2015-10-08T12:11:35.827Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.816 34.678 1504.2458 13:13:48.07M 2015-10-08T12:11:36.027Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.816 34.678 1504.2451 13:13:48.27M 2015-10-08T12:11:36.232Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.815 34.678 1504.2448 13:13:48.47M 2015-10-08T12:11:36.437Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.815 34.678 1504.2451 13:13:48.67M 2015-10-08T12:11:36.645Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.816 34.678 1504.2451 13:13:48.87M 2015-10-08T12:11:36.843Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.816 34.679 1504.2463 13:13:49.09M 2015-10-08T12:11:37.042Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.817 34.679 1504.2474 13:13:49.28M 2015-10-08T12:11:37.242Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.817 34.679 1504.2477 13:13:49.48M 2015-10-08T12:11:37.452Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.817 34.678 1504.2487 13:13:49.68M 2015-10-08T12:11:37.653Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.671 1504.2402 13:13:49.88M 2015-10-08T12:11:37.853Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.808 34.670 1504.2388 13:13:50.10M 2015-10-08T12:11:38.058Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.671 1504.2395 13:13:50.30M 2015-10-08T12:11:38.263Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.810 34.672 1504.2406 13:13:50.50M 2015-10-08T12:11:38.463Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.810 34.673 1504.2412 13:13:50.70M 2015-10-08T12:11:38.668Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.811 34.673 1504.2426 13:13:50.89M 2015-10-08T12:11:38.873Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.812 34.674 1504.2433 13:13:51.11M 2015-10-08T12:11:39.073Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.813 34.675 1504.2451 13:13:51.31M 2015-10-08T12:11:39.278Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.814 34.675 1504.2469 13:13:51.51M 2015-10-08T12:11:39.483Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.815 34.676 1504.2484 13:13:51.71M 2015-10-08T12:11:39.698Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.816 34.677 1504.2489 13:13:51.91M 2015-10-08T12:11:39.883Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.817 34.678 1504.2500 13:13:52.14M 2015-10-08T12:11:40.096Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.818 34.679 1504.2511 13:13:52.33M 2015-10-08T12:11:40.293Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.819 34.680 1504.2516 13:13:52.53M 2015-10-08T12:11:40.493Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.819 34.681 1504.2526 13:13:52.73M 2015-10-08T12:11:40.698Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.820 34.681 1504.2532 13:13:52.92M 2015-10-08T12:11:40.903Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.817 34.678 1504.2505 13:13:53.14M 2015-10-08T12:11:41.103Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.816 34.678 1504.2495 13:13:53.34M 2015-10-08T12:11:41.308Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.815 34.677 1504.2474 13:13:53.54M 2015-10-08T12:11:41.508Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.675 1504.2456 13:13:53.74M 2015-10-08T12:11:41.736Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.674 1504.2438 13:13:53.94M 2015-10-08T12:11:41.918Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.676 1504.2460 13:13:54.16M 2015-10-08T12:11:42.118Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2468 13:13:54.36M 2015-10-08T12:11:42.323Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.816 34.678 1504.2468 13:13:54.56M 2015-10-08T12:11:42.528Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.814 34.676 1504.2450 13:13:54.75M 2015-10-08T12:11:42.728Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.675 1504.2454 13:13:54.96M 2015-10-08T12:11:42.933Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.812 34.674 1504.2435 13:13:55.17M 2015-10-08T12:11:43.140Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.811 34.673 1504.2434 13:13:55.37M 2015-10-08T12:11:43.339Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.812 34.674 1504.2445 13:13:55.57M 2015-10-08T12:11:43.543Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.674 1504.2452 13:13:55.77M 2015-10-08T12:11:43.743Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.812 34.674 1504.2440 13:13:55.97M 2015-10-08T12:11:43.948Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.813 34.675 1504.2450 13:13:56.19M 2015-10-08T12:11:44.168Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.811 34.673 1504.2428 13:13:56.39M 2015-10-08T12:11:44.348Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.811 34.673 1504.2432 13:13:56.60M 2015-10-08T12:11:44.558Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.811 34.673 1504.2437 13:13:56.78M 2015-10-08T12:11:44.758Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.811 34.673 1504.2434 13:13:57.00M 2015-10-08T12:11:44.963Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.676 1504.2466 13:13:57.20M 2015-10-08T12:11:45.163Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.814 34.676 1504.2467 13:13:57.40M 2015-10-08T12:11:45.368Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.815 34.677 1504.2476 13:13:57.60M 2015-10-08T12:11:45.573Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.815 34.677 1504.2482 13:13:57.80M 2015-10-08T12:11:45.773Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.816 34.677 1504.2479 13:13:58.02M 2015-10-08T12:11:45.981Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2484 13:13:58.22M 2015-10-08T12:11:46.178Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2484 13:13:58.42M 2015-10-08T12:11:46.383Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.816 34.678 1504.2480 13:13:58.61M 2015-10-08T12:11:46.588Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.815 34.677 1504.2472 13:13:58.81M 2015-10-08T12:11:46.788Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.814 34.676 1504.2471 13:13:59.04M 2015-10-08T12:11:46.993Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.676 1504.2477 13:13:59.23M 2015-10-08T12:11:47.193Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.815 34.676 1504.2483 13:13:59.43M 2015-10-08T12:11:47.398Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.815 34.676 1504.2489 13:13:59.63M 2015-10-08T12:11:47.603Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2483 13:13:59.83M 2015-10-08T12:11:47.803Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.815 34.677 1504.2471 13:14:00.05M 2015-10-08T12:11:48.008Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.815 34.677 1504.2467 13:14:00.25M 2015-10-08T12:11:48.208Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.817 34.679 1504.2484 13:14:00.45M 2015-10-08T12:11:48.413Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.817 34.679 1504.2474 13:14:00.64M 2015-10-08T12:11:48.633Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.817 34.679 1504.2471 13:14:00.84M 2015-10-08T12:11:48.818Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.817 34.679 1504.2468 13:14:01.08M 2015-10-08T12:11:49.056Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.817 34.679 1504.2461 13:14:01.26M 2015-10-08T12:11:49.223Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.817 34.679 1504.2468 13:14:01.46M 2015-10-08T12:11:49.428Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.818 34.680 1504.2485 13:14:01.66M 2015-10-08T12:11:49.656Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.819 34.681 1504.2491 13:14:01.86M 2015-10-08T12:11:49.833Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.814 34.676 1504.2446 13:14:02.08M 2015-10-08T12:11:50.038Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.814 34.676 1504.2443 13:14:02.28M 2015-10-08T12:11:50.243Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.813 34.675 1504.2429 13:14:02.48M 2015-10-08T12:11:50.456Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.812 34.676 1504.2421 13:14:02.68M 2015-10-08T12:11:50.643Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.813 34.676 1504.2432 13:14:02.87M 2015-10-08T12:11:50.848Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.814 34.676 1504.2441 13:14:03.09M 2015-10-08T12:11:51.053Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.814 34.677 1504.2446 13:14:03.29M 2015-10-08T12:11:51.253Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.815 34.677 1504.2450 13:14:03.49M 2015-10-08T12:11:51.458Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.815 34.678 1504.2461 13:14:03.69M 2015-10-08T12:11:51.661Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.816 34.679 1504.2477 13:14:03.89M 2015-10-08T12:11:51.863Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.818 34.679 1504.2506 13:14:04.11M 2015-10-08T12:11:52.068Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.818 34.680 1504.2513 13:14:04.31M 2015-10-08T12:11:52.273Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.818 34.680 1504.2507 13:14:04.51M 2015-10-08T12:11:52.473Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.680 1504.2504 13:14:04.71M 2015-10-08T12:11:52.673Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.680 1504.2504 13:14:04.90M 2015-10-08T12:11:52.878Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.680 1504.2501 13:14:05.12M 2015-10-08T12:11:53.099Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.818 34.680 1504.2510 13:14:05.32M 2015-10-08T12:11:53.283Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.817 34.679 1504.2510 13:14:05.54M 2015-10-08T12:11:53.488Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.817 34.679 1504.2513 13:14:05.72M 2015-10-08T12:11:53.693Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.818 34.679 1504.2513 13:14:05.92M 2015-10-08T12:11:53.893Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.819 34.680 1504.2529 13:14:06.14M 2015-10-08T12:11:54.098Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.816 34.677 1504.2499 13:14:06.34M 2015-10-08T12:11:54.303Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.815 34.676 1504.2498 13:14:06.54M 2015-10-08T12:11:54.503Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.814 34.675 1504.2489 13:14:06.74M 2015-10-08T12:11:54.708Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.814 34.675 1504.2483 13:14:06.93M 2015-10-08T12:11:54.913Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.815 34.676 1504.2494 13:14:07.15M 2015-10-08T12:11:55.113Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.816 34.677 1504.2495 13:14:07.35M 2015-10-08T12:11:55.318Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.826 34.687 1504.2606 13:14:07.55M 2015-10-08T12:11:55.518Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.826 34.687 1504.2599 13:14:07.75M 2015-10-08T12:11:55.723Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2604 13:14:07.95M 2015-10-08T12:11:55.923Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.827 34.688 1504.2607 13:14:08.17M 2015-10-08T12:11:56.128Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.828 34.689 1504.2618 13:14:08.37M 2015-10-08T12:11:56.333Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.829 34.690 1504.2626 13:14:08.57M 2015-10-08T12:11:56.533Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.830 34.691 1504.2640 13:14:08.77M 2015-10-08T12:11:56.738Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.831 34.692 1504.2651 13:14:08.96M 2015-10-08T12:11:56.944Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.831 34.692 1504.2648 13:14:09.18M 2015-10-08T12:11:57.143Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.831 34.692 1504.2633 13:14:09.38M 2015-10-08T12:11:57.348Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.830 34.691 1504.2621 13:14:09.58M 2015-10-08T12:11:57.563Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.818 34.680 1504.2488 13:14:09.78M 2015-10-08T12:11:57.753Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.817 34.679 1504.2471 13:14:10.01M 2015-10-08T12:11:57.953Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.816 34.678 1504.2455 13:14:10.20M 2015-10-08T12:11:58.158Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.814 34.677 1504.2438 13:14:10.40M 2015-10-08T12:11:58.375Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.812 34.675 1504.2426 13:14:10.59M 2015-10-08T12:11:58.563Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.810 34.673 1504.2407 13:14:10.79M 2015-10-08T12:11:58.768Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.809 34.672 1504.2390 13:14:11.01M 2015-10-08T12:11:58.968Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.817 34.679 1504.2471 13:14:11.21M 2015-10-08T12:11:59.176Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.818 34.681 1504.2489 13:14:11.41M 2015-10-08T12:11:59.379Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.821 34.683 1504.2517 13:14:11.61M 2015-10-08T12:11:59.580Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.821 34.683 1504.2515 13:14:11.81M 2015-10-08T12:11:59.783Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.821 34.683 1504.2511 13:14:12.03M 2015-10-08T12:11:59.989Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.820 34.682 1504.2500 13:14:12.23M