2015-10-08T12:10:00.198Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.778 34.644 1504.2032 13:12:12.43M 2015-10-08T12:10:00.403Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.779 34.645 1504.2037 13:12:12.63M 2015-10-08T12:10:00.616Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.778 34.644 1504.2045 13:12:12.83M 2015-10-08T12:10:00.808Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.779 34.645 1504.2048 13:12:13.05M 2015-10-08T12:10:01.013Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.778 34.644 1504.2047 13:12:13.25M 2015-10-08T12:10:01.213Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.778 34.641 1504.2094 13:12:13.45M 2015-10-08T12:10:01.433Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.778 34.641 1504.2096 13:12:13.65M 2015-10-08T12:10:01.619Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.779 34.642 1504.2109 13:12:13.86M 2015-10-08T12:10:01.856Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.779 34.642 1504.2113 13:12:14.06M 2015-10-08T12:10:02.023Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.778 34.641 1504.2111 13:12:14.26M 2015-10-08T12:10:02.228Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.777 34.640 1504.2108 13:12:14.46M 2015-10-08T12:10:02.433Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.776 34.639 1504.2098 13:12:14.66M 2015-10-08T12:10:02.638Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.775 34.638 1504.2094 13:12:14.86M 2015-10-08T12:10:02.838Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.775 34.638 1504.2081 13:12:15.08M 2015-10-08T12:10:03.043Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.775 34.638 1504.2083 13:12:15.28M 2015-10-08T12:10:03.244Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.767 34.631 1504.1980 13:12:15.48M 2015-10-08T12:10:03.449Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.766 34.631 1504.1967 13:12:15.68M 2015-10-08T12:10:03.654Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.766 34.631 1504.1959 13:12:15.87M 2015-10-08T12:10:03.854Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.766 34.632 1504.1952 13:12:16.10M 2015-10-08T12:10:04.058Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.767 34.633 1504.1958 13:12:16.29M 2015-10-08T12:10:04.296Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1945 13:12:16.49M 2015-10-08T12:10:04.464Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1940 13:12:16.69M 2015-10-08T12:10:04.663Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.766 34.632 1504.1926 13:12:16.89M 2015-10-08T12:10:04.868Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.632 1504.1924 13:12:17.11M 2015-10-08T12:10:05.073Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.766 34.632 1504.1919 13:12:17.31M 2015-10-08T12:10:05.273Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.766 34.633 1504.1917 13:12:17.51M 2015-10-08T12:10:05.478Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.766 34.633 1504.1909 13:12:17.71M 2015-10-08T12:10:05.684Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.766 34.632 1504.1908 13:12:17.90M 2015-10-08T12:10:05.899Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.765 34.632 1504.1901 13:12:18.12M 2015-10-08T12:10:06.089Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.768 34.634 1504.1925 13:12:18.34M 2015-10-08T12:10:06.293Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.768 34.634 1504.1931 13:12:18.52M 2015-10-08T12:10:06.493Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.768 34.634 1504.1929 13:12:18.72M 2015-10-08T12:10:06.699Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.768 34.634 1504.1932 13:12:18.92M 2015-10-08T12:10:06.900Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.639 1504.1989 13:12:19.14M 2015-10-08T12:10:07.103Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.769 34.635 1504.1943 13:12:19.34M 2015-10-08T12:10:07.304Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.769 34.635 1504.1934 13:12:19.54M 2015-10-08T12:10:07.509Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.635 1504.1919 13:12:19.73M 2015-10-08T12:10:07.714Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.761 34.628 1504.1844 13:12:19.93M 2015-10-08T12:10:07.914Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.760 34.627 1504.1838 13:12:20.15M 2015-10-08T12:10:08.119Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.765 34.631 1504.1892 13:12:20.35M 2015-10-08T12:10:08.324Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.766 34.632 1504.1912 13:12:20.55M 2015-10-08T12:10:08.524Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.767 34.633 1504.1924 13:12:20.75M 2015-10-08T12:10:08.729Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.768 34.634 1504.1938 13:12:20.95M 2015-10-08T12:10:08.934Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.769 34.635 1504.1941 13:12:21.17M 2015-10-08T12:10:09.134Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.775 34.640 1504.2009 13:12:21.37M 2015-10-08T12:10:09.334Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.775 34.641 1504.2017 13:12:21.57M 2015-10-08T12:10:09.540Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.777 34.642 1504.2030 13:12:21.76M 2015-10-08T12:10:09.744Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.777 34.643 1504.2037 13:12:21.97M 2015-10-08T12:10:09.944Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.778 34.643 1504.2039 13:12:22.18M 2015-10-08T12:10:10.149Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.778 34.643 1504.2047 13:12:22.38M 2015-10-08T12:10:10.369Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.778 34.643 1504.2052 13:12:22.58M 2015-10-08T12:10:10.549Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.778 34.643 1504.2053 13:12:22.80M 2015-10-08T12:10:10.759Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.777 34.642 1504.2057 13:12:23.00M 2015-10-08T12:10:10.964Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.776 34.642 1504.2045 13:12:23.20M 2015-10-08T12:10:11.176Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.775 34.640 1504.2032 13:12:23.40M 2015-10-08T12:10:11.364Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.775 34.639 1504.2042 13:12:23.60M 2015-10-08T12:10:11.569Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.774 34.638 1504.2036 13:12:23.79M 2015-10-08T12:10:11.774Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.773 34.637 1504.2025 13:12:24.01M 2015-10-08T12:10:11.974Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.772 34.637 1504.2015 13:12:24.21M 2015-10-08T12:10:12.180Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.770 34.635 1504.2000 13:12:24.41M 2015-10-08T12:10:12.379Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.766 34.631 1504.1953 13:12:24.61M 2015-10-08T12:10:12.584Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.766 34.631 1504.1958 13:12:24.81M 2015-10-08T12:10:12.789Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.762 34.627 1504.1909 13:12:25.03M 2015-10-08T12:10:12.989Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.761 34.626 1504.1899 13:12:25.23M 2015-10-08T12:10:13.194Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.759 34.625 1504.1876 13:12:25.43M 2015-10-08T12:10:13.399Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.759 34.625 1504.1885 13:12:25.62M 2015-10-08T12:10:13.604Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.760 34.626 1504.1888 13:12:25.83M 2015-10-08T12:10:13.804Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.761 34.627 1504.1893 13:12:26.04M 2015-10-08T12:10:14.004Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.762 34.627 1504.1893 13:12:26.24M 2015-10-08T12:10:14.209Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.762 34.627 1504.1893 13:12:26.44M 2015-10-08T12:10:14.409Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.632 1504.1946 13:12:26.64M 2015-10-08T12:10:14.614Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.766 34.632 1504.1927 13:12:26.84M 2015-10-08T12:10:14.834Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.771 34.636 1504.1981 13:12:27.06M 2015-10-08T12:10:15.019Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.771 34.636 1504.1981 13:12:27.27M 2015-10-08T12:10:15.224Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.771 34.636 1504.1990 13:12:27.46M 2015-10-08T12:10:15.424Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.771 34.635 1504.1997 13:12:27.66M 2015-10-08T12:10:15.629Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.770 34.635 1504.1991 13:12:27.85M 2015-10-08T12:10:15.834Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.770 34.634 1504.1990 13:12:28.07M 2015-10-08T12:10:16.034Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.769 34.633 1504.1978 13:12:28.27M 2015-10-08T12:10:16.244Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.767 34.631 1504.1957 13:12:28.47M 2015-10-08T12:10:16.439Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.625 1504.1890 13:12:28.67M 2015-10-08T12:10:16.644Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.625 1504.1887 13:12:28.87M 2015-10-08T12:10:16.849Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.760 34.624 1504.1898 13:12:29.09M 2015-10-08T12:10:17.054Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.760 34.625 1504.1906 13:12:29.29M 2015-10-08T12:10:17.254Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.759 34.624 1504.1890 13:12:29.49M 2015-10-08T12:10:17.454Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.759 34.624 1504.1886 13:12:29.68M 2015-10-08T12:10:17.659Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.760 34.624 1504.1895 13:12:29.88M 2015-10-08T12:10:17.864Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.760 34.625 1504.1901 13:12:30.10M 2015-10-08T12:10:18.064Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1893 13:12:30.30M 2015-10-08T12:10:18.296Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1887 13:12:30.50M 2015-10-08T12:10:18.474Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.626 1504.1888 13:12:30.70M 2015-10-08T12:10:18.674Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.760 34.626 1504.1880 13:12:30.90M 2015-10-08T12:10:18.879Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.760 34.626 1504.1879 13:12:31.12M 2015-10-08T12:10:19.084Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.761 34.626 1504.1885 13:12:31.32M 2015-10-08T12:10:19.299Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.767 34.632 1504.1952 13:12:31.52M 2015-10-08T12:10:19.484Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.767 34.632 1504.1941 13:12:31.73M 2015-10-08T12:10:19.689Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.767 34.632 1504.1947 13:12:31.91M 2015-10-08T12:10:19.894Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.776 34.641 1504.2037 13:12:32.13M 2015-10-08T12:10:20.100Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.776 34.641 1504.2053 13:12:32.33M 2015-10-08T12:10:20.299Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.776 34.640 1504.2043 13:12:32.53M 2015-10-08T12:10:20.536Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.775 34.640 1504.2031 13:12:32.73M 2015-10-08T12:10:20.704Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.765 34.631 1504.1918 13:12:32.93M 2015-10-08T12:10:20.909Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.634 1504.1964 13:12:33.15M 2015-10-08T12:10:21.114Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.767 34.632 1504.1953 13:12:33.35M 2015-10-08T12:10:21.314Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.767 34.631 1504.1962 13:12:33.55M 2015-10-08T12:10:21.519Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.773 34.637 1504.2029 13:12:33.74M 2015-10-08T12:10:21.719Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.774 34.638 1504.2043 13:12:33.94M 2015-10-08T12:10:21.924Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.775 34.638 1504.2059 13:12:34.16M 2015-10-08T12:10:22.124Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.776 34.640 1504.2069 13:12:34.36M 2015-10-08T12:10:22.329Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.777 34.640 1504.2086 13:12:34.56M 2015-10-08T12:10:22.529Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.777 34.641 1504.2089 13:12:34.76M 2015-10-08T12:10:22.734Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.778 34.641 1504.2091 13:12:34.96M 2015-10-08T12:10:22.939Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.777 34.641 1504.2086 13:12:35.18M 2015-10-08T12:10:23.144Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.776 34.640 1504.2063 13:12:35.38M 2015-10-08T12:10:23.344Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.775 34.639 1504.2054 13:12:35.58M 2015-10-08T12:10:23.549Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.774 34.638 1504.2064 13:12:35.77M 2015-10-08T12:10:23.770Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.773 34.639 1504.2012 13:12:35.97M 2015-10-08T12:10:23.954Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.772 34.638 1504.1991 13:12:36.21M 2015-10-08T12:10:24.154Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.770 34.636 1504.1970 13:12:36.39M 2015-10-08T12:10:24.359Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.769 34.635 1504.1957 13:12:36.59M 2015-10-08T12:10:24.564Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.768 34.634 1504.1956 13:12:36.79M 2015-10-08T12:10:24.769Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.633 1504.1948 13:12:37.01M 2015-10-08T12:10:24.969Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.767 34.632 1504.1959 13:12:37.21M 2015-10-08T12:10:25.174Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.766 34.631 1504.1946 13:12:37.41M 2015-10-08T12:10:25.374Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.764 34.630 1504.1931 13:12:37.61M 2015-10-08T12:10:25.579Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.763 34.628 1504.1920 13:12:37.80M 2015-10-08T12:10:25.784Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.762 34.627 1504.1917 13:12:38.02M 2015-10-08T12:10:25.982Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.761 34.626 1504.1912 13:12:38.22M 2015-10-08T12:10:26.184Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.760 34.625 1504.1909 13:12:38.42M 2015-10-08T12:10:26.389Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.759 34.623 1504.1893 13:12:38.62M 2015-10-08T12:10:26.594Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.758 34.622 1504.1886 13:12:38.82M 2015-10-08T12:10:26.794Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.757 34.621 1504.1879 13:12:39.04M 2015-10-08T12:10:26.999Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.757 34.622 1504.1880 13:12:39.23M 2015-10-08T12:10:27.199Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.758 34.622 1504.1886 13:12:39.44M 2015-10-08T12:10:27.404Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.758 34.622 1504.1882 13:12:39.63M 2015-10-08T12:10:27.609Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.756 34.620 1504.1859 13:12:39.83M 2015-10-08T12:10:27.814Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.759 34.623 1504.1888 13:12:40.05M 2015-10-08T12:10:28.015Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.759 34.624 1504.1880 13:12:40.25M 2015-10-08T12:10:28.235Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.759 34.624 1504.1879 13:12:40.45M 2015-10-08T12:10:28.425Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.759 34.624 1504.1876 13:12:40.67M 2015-10-08T12:10:28.624Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.767 34.632 1504.1956 13:12:40.85M 2015-10-08T12:10:28.829Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.632 1504.1952 13:12:41.07M 2015-10-08T12:10:29.030Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.633 1504.1951 13:12:41.27M 2015-10-08T12:10:29.235Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.634 1504.1952 13:12:41.47M 2015-10-08T12:10:29.435Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.634 1504.1945 13:12:41.66M 2015-10-08T12:10:29.640Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.767 34.633 1504.1940 13:12:41.86M 2015-10-08T12:10:29.845Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.766 34.632 1504.1919 13:12:42.08M 2015-10-08T12:10:30.045Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.765 34.631 1504.1909 13:12:42.28M 2015-10-08T12:10:30.245Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.764 34.630 1504.1895 13:12:42.48M 2015-10-08T12:10:30.450Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.764 34.630 1504.1890 13:12:42.68M 2015-10-08T12:10:30.655Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.763 34.629 1504.1877 13:12:42.88M 2015-10-08T12:10:30.860Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.762 34.628 1504.1870 13:12:43.10M 2015-10-08T12:10:31.055Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.761 34.628 1504.1875 13:12:43.30M 2015-10-08T12:10:31.260Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.761 34.628 1504.1870 13:12:43.49M 2015-10-08T12:10:31.465Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.762 34.629 1504.1873 13:12:43.69M 2015-10-08T12:10:31.670Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.763 34.629 1504.1884 13:12:43.89M 2015-10-08T12:10:31.875Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.764 34.630 1504.1899 13:12:44.11M 2015-10-08T12:10:32.075Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.768 34.634 1504.1941 13:12:44.31M 2015-10-08T12:10:32.280Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.769 34.635 1504.1953 13:12:44.51M 2015-10-08T12:10:32.480Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.769 34.635 1504.1960 13:12:44.71M 2015-10-08T12:10:32.700Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.770 34.635 1504.1970 13:12:44.91M 2015-10-08T12:10:32.885Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.769 34.635 1504.1964 13:12:45.14M 2015-10-08T12:10:33.090Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.768 34.634 1504.1949 13:12:45.33M 2015-10-08T12:10:33.295Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.767 34.630 1504.1996 13:12:45.53M 2015-10-08T12:10:33.495Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.765 34.628 1504.1978 13:12:45.73M 2015-10-08T12:10:33.700Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.765 34.628 1504.1980 13:12:45.92M 2015-10-08T12:10:33.900Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.764 34.628 1504.1970 13:12:46.14M 2015-10-08T12:10:34.105Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.763 34.627 1504.1947 13:12:46.34M 2015-10-08T12:10:34.310Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.763 34.627 1504.1931 13:12:46.54M 2015-10-08T12:10:34.510Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.762 34.626 1504.1927 13:12:46.74M 2015-10-08T12:10:34.715Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.763 34.627 1504.1931 13:12:46.94M 2015-10-08T12:10:34.920Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.763 34.628 1504.1925 13:12:47.16M 2015-10-08T12:10:35.120Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.763 34.628 1504.1919 13:12:47.36M 2015-10-08T12:10:35.320Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.764 34.629 1504.1920 13:12:47.56M 2015-10-08T12:10:35.525Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.764 34.629 1504.1920 13:12:47.75M 2015-10-08T12:10:35.730Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.764 34.630 1504.1917 13:12:47.95M 2015-10-08T12:10:35.935Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.764 34.630 1504.1903 13:12:48.17M 2015-10-08T12:10:36.135Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.769 34.635 1504.1949 13:12:48.37M 2015-10-08T12:10:36.340Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.769 34.635 1504.1945 13:12:48.57M 2015-10-08T12:10:36.540Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.769 34.635 1504.1942 13:12:48.77M 2015-10-08T12:10:36.745Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.769 34.635 1504.1953 13:12:48.97M 2015-10-08T12:10:36.950Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.768 34.634 1504.1949 13:12:49.19M 2015-10-08T12:10:37.170Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.634 1504.1948 13:12:49.39M 2015-10-08T12:10:37.350Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.633 1504.1945 13:12:49.60M 2015-10-08T12:10:37.576Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.633 1504.1951 13:12:49.78M 2015-10-08T12:10:37.760Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.631 1504.1935 13:12:50.00M 2015-10-08T12:10:37.965Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.765 34.630 1504.1927 13:12:50.20M 2015-10-08T12:10:38.165Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.764 34.629 1504.1924 13:12:50.40M 2015-10-08T12:10:38.370Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.764 34.629 1504.1925 13:12:50.60M 2015-10-08T12:10:38.575Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.764 34.629 1504.1917 13:12:50.80M 2015-10-08T12:10:38.775Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.629 1504.1932 13:12:51.02M 2015-10-08T12:10:38.980Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.629 1504.1937 13:12:51.21M 2015-10-08T12:10:39.180Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.765 34.630 1504.1947 13:12:51.42M 2015-10-08T12:10:39.385Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.766 34.632 1504.1949 13:12:51.61M 2015-10-08T12:10:39.585Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.767 34.633 1504.1958 13:12:51.81M 2015-10-08T12:10:39.790Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.633 1504.1947 13:12:52.03M 2015-10-08T12:10:40.015Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.634 1504.1949 13:12:52.23M 2015-10-08T12:10:40.195Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.769 34.635 1504.1960 13:12:52.43M 2015-10-08T12:10:40.400Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.769 34.635 1504.1953 13:12:52.63M 2015-10-08T12:10:40.600Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.761 34.628 1504.1854 13:12:52.83M 2015-10-08T12:10:40.805Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.626 1504.1842 13:12:53.05M 2015-10-08T12:10:41.010Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.758 34.625 1504.1829 13:12:53.25M 2015-10-08T12:10:41.216Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.757 34.625 1504.1815 13:12:53.45M 2015-10-08T12:10:41.415Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.756 34.624 1504.1794 13:12:53.65M 2015-10-08T12:10:41.635Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.756 34.623 1504.1791 13:12:53.84M 2015-10-08T12:10:41.820Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.756 34.623 1504.1788 13:12:54.08M 2015-10-08T12:10:42.055Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.757 34.624 1504.1805 13:12:54.26M 2015-10-08T12:10:42.225Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.757 34.625 1504.1820 13:12:54.46M 2015-10-08T12:10:42.430Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.758 34.625 1504.1838 13:12:54.66M 2015-10-08T12:10:42.630Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.759 34.626 1504.1843 13:12:54.86M 2015-10-08T12:10:42.835Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.760 34.626 1504.1858 13:12:55.08M 2015-10-08T12:10:43.040Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.756 34.623 1504.1831 13:12:55.28M 2015-10-08T12:10:43.240Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.762 34.628 1504.1899 13:12:55.47M 2015-10-08T12:10:43.445Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.764 34.629 1504.1913 13:12:55.67M 2015-10-08T12:10:43.645Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.765 34.630 1504.1926 13:12:55.87M 2015-10-08T12:10:43.850Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.766 34.631 1504.1932 13:12:56.09M 2015-10-08T12:10:44.055Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.767 34.632 1504.1943 13:12:56.29M 2015-10-08T12:10:44.256Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.767 34.633 1504.1956 13:12:56.49M 2015-10-08T12:10:44.460Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.768 34.633 1504.1959 13:12:56.69M 2015-10-08T12:10:44.660Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.766 34.632 1504.1945 13:12:56.89M 2015-10-08T12:10:44.865Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.766 34.631 1504.1934 13:12:57.11M 2015-10-08T12:10:45.070Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.765 34.631 1504.1924 13:12:57.31M 2015-10-08T12:10:45.270Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.764 34.630 1504.1917 13:12:57.51M 2015-10-08T12:10:45.475Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.764 34.628 1504.1967 13:12:57.70M 2015-10-08T12:10:45.680Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.756 34.620 1504.1887 13:12:57.90M 2015-10-08T12:10:45.896Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.759 34.622 1504.1915 13:12:58.12M 2015-10-08T12:10:46.100Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.759 34.623 1504.1931 13:12:58.32M 2015-10-08T12:10:46.285Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.758 34.621 1504.1925 13:12:58.53M 2015-10-08T12:10:46.490Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.758 34.621 1504.1930 13:12:58.72M 2015-10-08T12:10:46.690Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.758 34.621 1504.1938 13:12:58.92M 2015-10-08T12:10:46.895Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.758 34.621 1504.1942 13:12:59.14M 2015-10-08T12:10:47.100Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.758 34.621 1504.1937 13:12:59.34M 2015-10-08T12:10:47.305Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.758 34.621 1504.1927 13:12:59.53M 2015-10-08T12:10:47.505Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.758 34.621 1504.1920 13:12:59.73M 2015-10-08T12:10:47.710Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.759 34.622 1504.1925 13:12:59.93M 2015-10-08T12:10:47.910Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.760 34.624 1504.1934 13:13:00.15M 2015-10-08T12:10:48.115Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.757 34.621 1504.1897 13:13:00.35M 2015-10-08T12:10:48.315Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.764 34.627 1504.1960 13:13:00.55M 2015-10-08T12:10:48.520Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.764 34.628 1504.1959 13:13:00.75M 2015-10-08T12:10:48.720Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.761 34.625 1504.1913 13:13:00.95M 2015-10-08T12:10:48.925Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.759 34.624 1504.1893 13:13:01.16M 2015-10-08T12:10:49.130Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.759 34.623 1504.1879 13:13:01.36M 2015-10-08T12:10:49.336Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.761 34.626 1504.1903 13:13:01.57M 2015-10-08T12:10:49.535Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.762 34.627 1504.1909 13:13:01.76M 2015-10-08T12:10:49.735Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.761 34.627 1504.1887 13:13:01.96M 2015-10-08T12:10:49.945Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.761 34.627 1504.1879 13:13:02.18M 2015-10-08T12:10:50.140Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.761 34.627 1504.1879 13:13:02.38M 2015-10-08T12:10:50.345Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.762 34.628 1504.1886 13:13:02.58M 2015-10-08T12:10:50.565Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.763 34.629 1504.1891 13:13:02.78M 2015-10-08T12:10:50.755Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.762 34.628 1504.1876 13:13:03.01M 2015-10-08T12:10:50.960Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.755 34.622 1504.1796 13:13:03.20M 2015-10-08T12:10:51.161Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.755 34.622 1504.1793 13:13:03.40M 2015-10-08T12:10:51.360Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.756 34.623 1504.1787 13:13:03.59M 2015-10-08T12:10:51.565Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.756 34.623 1504.1791 13:13:03.79M 2015-10-08T12:10:51.765Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.763 34.629 1504.1873 13:13:04.01M 2015-10-08T12:10:51.971Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.763 34.630 1504.1887 13:13:04.21M 2015-10-08T12:10:52.176Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.764 34.630 1504.1898 13:13:04.41M 2015-10-08T12:10:52.376Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.763 34.629 1504.1895 13:13:04.61M 2015-10-08T12:10:52.581Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.765 34.630 1504.1909 13:13:04.81M 2015-10-08T12:10:52.781Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.765 34.630 1504.1913 13:13:05.03M 2015-10-08T12:10:52.986Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.765 34.630 1504.1914 13:13:05.22M 2015-10-08T12:10:53.191Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.765 34.631 1504.1920 13:13:05.42M 2015-10-08T12:10:53.396Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.765 34.631 1504.1927 13:13:05.62M 2015-10-08T12:10:53.596Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.766 34.631 1504.1935 13:13:05.82M 2015-10-08T12:10:53.801Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.631 1504.1938 13:13:06.04M 2015-10-08T12:10:54.001Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1959 13:13:06.24M 2015-10-08T12:10:54.206Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1959 13:13:06.44M 2015-10-08T12:10:54.411Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.763 34.628 1504.1908 13:13:06.64M 2015-10-08T12:10:54.616Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.762 34.627 1504.1903 13:13:06.84M 2015-10-08T12:10:54.816Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.761 34.626 1504.1882 13:13:07.05M 2015-10-08T12:10:55.036Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.761 34.627 1504.1886 13:13:07.26M 2015-10-08T12:10:55.221Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.762 34.628 1504.1895 13:13:07.47M 2015-10-08T12:10:55.421Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.762 34.628 1504.1893 13:13:07.65M 2015-10-08T12:10:55.626Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.757 34.623 1504.1842 13:13:07.85M 2015-10-08T12:10:55.826Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.756 34.622 1504.1841 13:13:08.07M 2015-10-08T12:10:56.031Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.756 34.621 1504.1837 13:13:08.27M 2015-10-08T12:10:56.236Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.755 34.621 1504.1829 13:13:08.47M 2015-10-08T12:10:56.441Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.755 34.621 1504.1825 13:13:08.67M 2015-10-08T12:10:56.636Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.755 34.621 1504.1823 13:13:08.87M 2015-10-08T12:10:56.846Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.754 34.621 1504.1818 13:13:09.08M 2015-10-08T12:10:57.046Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.755 34.621 1504.1823 13:13:09.29M 2015-10-08T12:10:57.251Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.755 34.622 1504.1826 13:13:09.48M 2015-10-08T12:10:57.456Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.756 34.622 1504.1837 13:13:09.68M 2015-10-08T12:10:57.656Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.757 34.624 1504.1841 13:13:09.88M 2015-10-08T12:10:57.861Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.623 1504.1874 13:13:10.10M 2015-10-08T12:10:58.066Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.759 34.624 1504.1876 13:13:10.30M 2015-10-08T12:10:58.266Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.753 34.618 1504.1821 13:13:10.50M 2015-10-08T12:10:58.466Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.752 34.617 1504.1812 13:13:10.70M 2015-10-08T12:10:58.671Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.751 34.616 1504.1802 13:13:10.90M 2015-10-08T12:10:58.871Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.750 34.616 1504.1799 13:13:11.12M 2015-10-08T12:10:59.076Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.750 34.615 1504.1804 13:13:11.31M 2015-10-08T12:10:59.281Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.750 34.615 1504.1809 13:13:11.51M 2015-10-08T12:10:59.501Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.751 34.616 1504.1810 13:13:11.71M 2015-10-08T12:10:59.686Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.752 34.617 1504.1818 13:13:11.93M 2015-10-08T12:10:59.886Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.754 34.619 1504.1819 13:13:12.13M