2015-10-08T12:09:00.106Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.620 1504.1801 13:11:12.33M 2015-10-08T12:09:00.306Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.753 34.619 1504.1793 13:11:12.54M 2015-10-08T12:09:00.511Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.753 34.619 1504.1782 13:11:12.73M 2015-10-08T12:09:00.716Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.752 34.619 1504.1772 13:11:12.93M 2015-10-08T12:09:00.921Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.752 34.618 1504.1771 13:11:13.15M 2015-10-08T12:09:01.136Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.754 34.620 1504.1783 13:11:13.35M 2015-10-08T12:09:01.321Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.754 34.621 1504.1781 13:11:13.55M 2015-10-08T12:09:01.526Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.754 34.621 1504.1780 13:11:13.75M 2015-10-08T12:09:01.726Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.759 34.626 1504.1837 13:11:13.95M 2015-10-08T12:09:01.931Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.756 34.623 1504.1810 13:11:14.17M 2015-10-08T12:09:02.136Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.755 34.621 1504.1805 13:11:14.36M 2015-10-08T12:09:02.336Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.753 34.620 1504.1790 13:11:14.56M 2015-10-08T12:09:02.541Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.751 34.617 1504.1755 13:11:14.76M 2015-10-08T12:09:02.741Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.751 34.618 1504.1765 13:11:14.96M 2015-10-08T12:09:02.946Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.752 34.619 1504.1771 13:11:15.18M 2015-10-08T12:09:03.151Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.752 34.619 1504.1774 13:11:15.38M 2015-10-08T12:09:03.366Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.753 34.620 1504.1783 13:11:15.58M 2015-10-08T12:09:03.556Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.621 1504.1791 13:11:15.79M 2015-10-08T12:09:03.761Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.755 34.622 1504.1814 13:11:16.00M 2015-10-08T12:09:03.961Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.757 34.623 1504.1833 13:11:16.20M 2015-10-08T12:09:04.161Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.757 34.624 1504.1846 13:11:16.39M 2015-10-08T12:09:04.366Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.758 34.624 1504.1853 13:11:16.59M 2015-10-08T12:09:04.566Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.758 34.625 1504.1853 13:11:16.79M 2015-10-08T12:09:04.771Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1854 13:11:17.01M 2015-10-08T12:09:04.976Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1854 13:11:17.21M 2015-10-08T12:09:05.181Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.759 34.625 1504.1858 13:11:17.41M 2015-10-08T12:09:05.381Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.759 34.625 1504.1873 13:11:17.61M 2015-10-08T12:09:05.586Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.759 34.624 1504.1874 13:11:17.81M 2015-10-08T12:09:05.791Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.759 34.624 1504.1874 13:11:18.03M 2015-10-08T12:09:05.991Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.758 34.623 1504.1882 13:11:18.23M 2015-10-08T12:09:06.196Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.758 34.623 1504.1895 13:11:18.43M 2015-10-08T12:09:06.396Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.758 34.623 1504.1896 13:11:18.62M 2015-10-08T12:09:06.601Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.758 34.622 1504.1898 13:11:18.82M 2015-10-08T12:09:06.806Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.758 34.622 1504.1896 13:11:19.04M 2015-10-08T12:09:07.006Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.758 34.622 1504.1892 13:11:19.24M 2015-10-08T12:09:07.211Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.757 34.622 1504.1881 13:11:19.44M 2015-10-08T12:09:07.411Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.757 34.622 1504.1880 13:11:19.64M 2015-10-08T12:09:07.616Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.757 34.621 1504.1879 13:11:19.84M 2015-10-08T12:09:07.836Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.757 34.621 1504.1877 13:11:20.06M 2015-10-08T12:09:08.021Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.757 34.621 1504.1880 13:11:20.27M 2015-10-08T12:09:08.226Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.757 34.622 1504.1880 13:11:20.45M 2015-10-08T12:09:08.426Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.758 34.623 1504.1871 13:11:20.65M 2015-10-08T12:09:08.631Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.759 34.624 1504.1874 13:11:20.85M 2015-10-08T12:09:08.836Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.759 34.625 1504.1869 13:11:21.07M 2015-10-08T12:09:09.036Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.760 34.626 1504.1863 13:11:21.27M 2015-10-08T12:09:09.241Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.627 1504.1857 13:11:21.47M 2015-10-08T12:09:09.441Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.627 1504.1851 13:11:21.67M 2015-10-08T12:09:09.646Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.760 34.627 1504.1846 13:11:21.87M 2015-10-08T12:09:09.846Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.760 34.627 1504.1842 13:11:22.09M 2015-10-08T12:09:10.051Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.627 1504.1848 13:11:22.28M 2015-10-08T12:09:10.256Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.760 34.626 1504.1849 13:11:22.48M 2015-10-08T12:09:10.456Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.759 34.626 1504.1844 13:11:22.68M 2015-10-08T12:09:10.661Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.759 34.625 1504.1840 13:11:22.88M 2015-10-08T12:09:10.861Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.759 34.625 1504.1840 13:11:23.10M 2015-10-08T12:09:11.066Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.758 34.625 1504.1833 13:11:23.30M 2015-10-08T12:09:11.271Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.758 34.625 1504.1833 13:11:23.50M 2015-10-08T12:09:11.471Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.758 34.625 1504.1835 13:11:23.70M 2015-10-08T12:09:11.676Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.758 34.625 1504.1838 13:11:23.89M 2015-10-08T12:09:11.881Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.770 34.636 1504.1970 13:11:24.12M 2015-10-08T12:09:12.086Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.772 34.638 1504.1992 13:11:24.32M 2015-10-08T12:09:12.301Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.774 34.639 1504.2021 13:11:24.52M 2015-10-08T12:09:12.486Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.775 34.641 1504.2028 13:11:24.73M 2015-10-08T12:09:12.691Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.776 34.641 1504.2046 13:11:24.91M 2015-10-08T12:09:12.896Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.776 34.641 1504.2048 13:11:25.13M 2015-10-08T12:09:13.098Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.776 34.641 1504.2050 13:11:25.33M 2015-10-08T12:09:13.301Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2040 13:11:25.53M 2015-10-08T12:09:13.506Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.775 34.640 1504.2026 13:11:25.73M 2015-10-08T12:09:13.706Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.773 34.639 1504.2014 13:11:25.93M 2015-10-08T12:09:13.906Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.772 34.636 1504.2039 13:11:26.15M 2015-10-08T12:09:14.136Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.771 34.634 1504.2034 13:11:26.34M 2015-10-08T12:09:14.336Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.770 34.634 1504.2024 13:11:26.54M 2015-10-08T12:09:14.521Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.769 34.633 1504.2013 13:11:26.74M 2015-10-08T12:09:14.721Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.771 34.634 1504.2029 13:11:26.94M 2015-10-08T12:09:14.921Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.771 34.635 1504.2046 13:11:27.16M 2015-10-08T12:09:15.126Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.769 34.632 1504.2017 13:11:27.36M 2015-10-08T12:09:15.326Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.768 34.631 1504.2008 13:11:27.56M 2015-10-08T12:09:15.531Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.767 34.630 1504.1990 13:11:27.76M 2015-10-08T12:09:15.736Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.766 34.630 1504.1971 13:11:27.96M 2015-10-08T12:09:15.937Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.765 34.629 1504.1946 13:11:28.18M 2015-10-08T12:09:16.141Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.763 34.628 1504.1924 13:11:28.37M 2015-10-08T12:09:16.346Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.762 34.628 1504.1904 13:11:28.57M 2015-10-08T12:09:16.551Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.762 34.628 1504.1884 13:11:28.77M 2015-10-08T12:09:16.767Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.762 34.628 1504.1886 13:11:28.97M 2015-10-08T12:09:16.956Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.628 1504.1888 13:11:29.21M 2015-10-08T12:09:17.156Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.629 1504.1887 13:11:29.39M 2015-10-08T12:09:17.361Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.764 34.630 1504.1887 13:11:29.59M 2015-10-08T12:09:17.561Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.764 34.630 1504.1888 13:11:29.79M 2015-10-08T12:09:17.766Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.759 34.625 1504.1841 13:11:30.01M 2015-10-08T12:09:17.971Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.759 34.626 1504.1807 13:11:30.21M 2015-10-08T12:09:18.177Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.758 34.626 1504.1805 13:11:30.41M 2015-10-08T12:09:18.378Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.750 34.619 1504.1707 13:11:30.60M 2015-10-08T12:09:18.582Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.749 34.617 1504.1718 13:11:30.80M 2015-10-08T12:09:18.782Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.751 34.618 1504.1746 13:11:31.02M 2015-10-08T12:09:18.987Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.751 34.618 1504.1755 13:11:31.22M 2015-10-08T12:09:19.186Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.759 34.625 1504.1846 13:11:31.42M 2015-10-08T12:09:19.391Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.769 34.634 1504.1954 13:11:31.62M 2015-10-08T12:09:19.591Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.764 34.629 1504.1914 13:11:31.82M 2015-10-08T12:09:19.801Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.763 34.628 1504.1908 13:11:32.04M 2015-10-08T12:09:20.016Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.762 34.627 1504.1917 13:11:32.24M 2015-10-08T12:09:20.216Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.762 34.627 1504.1913 13:11:32.43M 2015-10-08T12:09:20.406Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.759 34.624 1504.1887 13:11:32.63M 2015-10-08T12:09:20.606Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.760 34.625 1504.1890 13:11:32.83M 2015-10-08T12:09:20.816Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.764 34.629 1504.1940 13:11:33.05M 2015-10-08T12:09:21.012Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.765 34.630 1504.1956 13:11:33.25M 2015-10-08T12:09:21.237Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.767 34.631 1504.1969 13:11:33.45M 2015-10-08T12:09:21.422Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.766 34.631 1504.1967 13:11:33.66M 2015-10-08T12:09:21.627Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.765 34.630 1504.1959 13:11:33.85M 2015-10-08T12:09:21.827Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.763 34.627 1504.1930 13:11:34.07M 2015-10-08T12:09:22.032Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.770 34.634 1504.2013 13:11:34.26M 2015-10-08T12:09:22.232Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.635 1504.2023 13:11:34.46M 2015-10-08T12:09:22.437Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.771 34.635 1504.2023 13:11:34.66M 2015-10-08T12:09:22.637Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.772 34.636 1504.2029 13:11:34.86M 2015-10-08T12:09:22.842Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.773 34.637 1504.2048 13:11:35.08M 2015-10-08T12:09:23.042Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.775 34.638 1504.2057 13:11:35.28M 2015-10-08T12:09:23.247Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.776 34.640 1504.2073 13:11:35.48M 2015-10-08T12:09:23.452Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.778 34.642 1504.2092 13:11:35.68M 2015-10-08T12:09:23.658Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.779 34.643 1504.2106 13:11:35.88M 2015-10-08T12:09:23.857Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.782 34.646 1504.2136 13:11:36.10M 2015-10-08T12:09:24.062Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.784 34.647 1504.2148 13:11:36.29M 2015-10-08T12:09:24.267Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.785 34.648 1504.2152 13:11:36.49M 2015-10-08T12:09:24.467Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.784 34.648 1504.2148 13:11:36.69M 2015-10-08T12:09:24.696Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.784 34.647 1504.2141 13:11:36.89M 2015-10-08T12:09:24.872Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.783 34.647 1504.2128 13:11:37.11M 2015-10-08T12:09:25.072Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.781 34.646 1504.2102 13:11:37.31M 2015-10-08T12:09:25.277Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.780 34.645 1504.2080 13:11:37.50M 2015-10-08T12:09:25.482Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.779 34.644 1504.2067 13:11:37.71M 2015-10-08T12:09:25.702Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.767 34.633 1504.1931 13:11:37.91M 2015-10-08T12:09:25.887Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.765 34.632 1504.1907 13:11:38.14M 2015-10-08T12:09:26.092Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.765 34.631 1504.1896 13:11:38.32M 2015-10-08T12:09:26.298Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.764 34.631 1504.1893 13:11:38.52M 2015-10-08T12:09:26.497Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.764 34.631 1504.1892 13:11:38.72M 2015-10-08T12:09:26.699Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.765 34.631 1504.1907 13:11:38.92M 2015-10-08T12:09:26.902Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.765 34.631 1504.1918 13:11:39.14M 2015-10-08T12:09:27.107Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.766 34.632 1504.1919 13:11:39.34M 2015-10-08T12:09:27.312Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.761 34.627 1504.1855 13:11:39.54M 2015-10-08T12:09:27.512Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.750 34.618 1504.1743 13:11:39.74M 2015-10-08T12:09:27.717Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.750 34.618 1504.1744 13:11:39.94M 2015-10-08T12:09:27.925Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.750 34.617 1504.1742 13:11:40.16M 2015-10-08T12:09:28.122Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.750 34.618 1504.1744 13:11:40.36M 2015-10-08T12:09:28.327Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.751 34.618 1504.1750 13:11:40.55M 2015-10-08T12:09:28.527Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.751 34.618 1504.1747 13:11:40.75M 2015-10-08T12:09:28.732Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.752 34.619 1504.1757 13:11:40.95M 2015-10-08T12:09:28.932Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.752 34.620 1504.1764 13:11:41.17M 2015-10-08T12:09:29.176Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.754 34.621 1504.1787 13:11:41.37M 2015-10-08T12:09:29.342Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.762 34.628 1504.1866 13:11:41.57M 2015-10-08T12:09:29.542Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.762 34.629 1504.1866 13:11:41.77M 2015-10-08T12:09:29.742Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.762 34.629 1504.1870 13:11:41.97M 2015-10-08T12:09:29.947Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.763 34.629 1504.1869 13:11:42.18M 2015-10-08T12:09:30.167Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.757 34.624 1504.1815 13:11:42.38M 2015-10-08T12:09:30.352Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.761 34.627 1504.1855 13:11:42.60M 2015-10-08T12:09:30.557Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.773 34.639 1504.1992 13:11:42.78M 2015-10-08T12:09:30.762Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.772 34.638 1504.1985 13:11:43.00M 2015-10-08T12:09:30.967Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.772 34.638 1504.1990 13:11:43.20M 2015-10-08T12:09:31.175Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.772 34.637 1504.1989 13:11:43.40M 2015-10-08T12:09:31.372Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.772 34.637 1504.1990 13:11:43.60M 2015-10-08T12:09:31.572Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.772 34.637 1504.1993 13:11:43.80M 2015-10-08T12:09:31.772Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.771 34.636 1504.1986 13:11:44.02M 2015-10-08T12:09:31.983Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.770 34.635 1504.1978 13:11:44.21M 2015-10-08T12:09:32.182Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.769 34.634 1504.1978 13:11:44.41M 2015-10-08T12:09:32.382Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.768 34.633 1504.1978 13:11:44.61M 2015-10-08T12:09:32.616Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.768 34.632 1504.1978 13:11:44.81M 2015-10-08T12:09:32.792Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.767 34.632 1504.1973 13:11:45.03M 2015-10-08T12:09:32.992Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.767 34.632 1504.1969 13:11:45.23M 2015-10-08T12:09:33.197Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.766 34.631 1504.1957 13:11:45.43M 2015-10-08T12:09:33.402Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.765 34.630 1504.1945 13:11:45.63M 2015-10-08T12:09:33.602Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.765 34.630 1504.1931 13:11:45.83M 2015-10-08T12:09:33.807Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.767 34.632 1504.1954 13:11:46.05M 2015-10-08T12:09:34.007Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.768 34.633 1504.1976 13:11:46.24M 2015-10-08T12:09:34.216Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.769 34.634 1504.1984 13:11:46.44M 2015-10-08T12:09:34.412Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.769 34.634 1504.1978 13:11:46.64M 2015-10-08T12:09:34.633Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.769 34.635 1504.1967 13:11:46.84M 2015-10-08T12:09:34.822Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.634 1504.1956 13:11:47.08M 2015-10-08T12:09:35.022Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.634 1504.1949 13:11:47.26M 2015-10-08T12:09:35.227Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.767 34.633 1504.1935 13:11:47.46M 2015-10-08T12:09:35.432Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.767 34.633 1504.1929 13:11:47.66M 2015-10-08T12:09:35.632Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.766 34.633 1504.1926 13:11:47.86M 2015-10-08T12:09:35.837Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.766 34.632 1504.1907 13:11:48.07M 2015-10-08T12:09:36.037Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.766 34.633 1504.1917 13:11:48.27M 2015-10-08T12:09:36.242Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.766 34.633 1504.1918 13:11:48.47M 2015-10-08T12:09:36.447Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.766 34.633 1504.1920 13:11:48.67M 2015-10-08T12:09:36.647Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.760 34.627 1504.1843 13:11:48.87M 2015-10-08T12:09:36.852Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.760 34.627 1504.1840 13:11:49.09M 2015-10-08T12:09:37.052Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.759 34.627 1504.1835 13:11:49.29M 2015-10-08T12:09:37.259Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.759 34.626 1504.1827 13:11:49.48M 2015-10-08T12:09:37.458Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.758 34.626 1504.1826 13:11:49.69M 2015-10-08T12:09:37.662Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.758 34.626 1504.1824 13:11:49.88M 2015-10-08T12:09:37.867Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.626 1504.1826 13:11:50.10M 2015-10-08T12:09:38.067Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.626 1504.1831 13:11:50.30M 2015-10-08T12:09:38.272Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.627 1504.1833 13:11:50.50M 2015-10-08T12:09:38.477Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.759 34.627 1504.1820 13:11:50.70M 2015-10-08T12:09:38.677Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.759 34.627 1504.1819 13:11:50.90M 2015-10-08T12:09:38.883Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.759 34.626 1504.1816 13:11:51.12M 2015-10-08T12:09:39.102Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.761 34.628 1504.1843 13:11:51.32M 2015-10-08T12:09:39.287Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.762 34.629 1504.1855 13:11:51.53M 2015-10-08T12:09:39.495Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.763 34.630 1504.1874 13:11:51.72M 2015-10-08T12:09:39.692Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.764 34.631 1504.1892 13:11:51.91M 2015-10-08T12:09:39.899Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.765 34.631 1504.1897 13:11:52.13M 2015-10-08T12:09:40.102Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.760 34.627 1504.1864 13:11:52.33M 2015-10-08T12:09:40.302Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.626 1504.1852 13:11:52.53M 2015-10-08T12:09:40.536Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.762 34.628 1504.1871 13:11:52.73M 2015-10-08T12:09:40.712Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.763 34.629 1504.1882 13:11:52.93M 2015-10-08T12:09:40.912Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.764 34.628 1504.1941 13:11:53.15M 2015-10-08T12:09:41.117Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.764 34.628 1504.1942 13:11:53.35M 2015-10-08T12:09:41.318Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.765 34.628 1504.1952 13:11:53.55M 2015-10-08T12:09:41.522Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.765 34.628 1504.1949 13:11:53.75M 2015-10-08T12:09:41.727Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.764 34.628 1504.1937 13:11:53.95M 2015-10-08T12:09:41.928Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.764 34.628 1504.1941 13:11:54.17M 2015-10-08T12:09:42.128Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.764 34.628 1504.1948 13:11:54.36M 2015-10-08T12:09:42.332Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.763 34.627 1504.1946 13:11:54.56M 2015-10-08T12:09:42.539Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.762 34.626 1504.1942 13:11:54.76M 2015-10-08T12:09:42.738Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.762 34.626 1504.1937 13:11:54.96M 2015-10-08T12:09:42.942Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.762 34.626 1504.1921 13:11:55.18M 2015-10-08T12:09:43.148Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.762 34.626 1504.1914 13:11:55.38M 2015-10-08T12:09:43.376Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.761 34.626 1504.1917 13:11:55.58M 2015-10-08T12:09:43.568Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.761 34.626 1504.1901 13:11:55.78M 2015-10-08T12:09:43.758Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.761 34.626 1504.1886 13:11:56.01M 2015-10-08T12:09:43.958Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.760 34.626 1504.1879 13:11:56.20M 2015-10-08T12:09:44.158Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.760 34.626 1504.1871 13:11:56.39M 2015-10-08T12:09:44.363Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.760 34.626 1504.1869 13:11:56.59M 2015-10-08T12:09:44.568Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.756 34.622 1504.1836 13:11:56.79M 2015-10-08T12:09:44.776Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.756 34.622 1504.1829 13:11:57.01M 2015-10-08T12:09:44.973Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.756 34.622 1504.1825 13:11:57.21M 2015-10-08T12:09:45.173Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.755 34.622 1504.1823 13:11:57.41M 2015-10-08T12:09:45.378Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.755 34.622 1504.1823 13:11:57.61M 2015-10-08T12:09:45.583Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.756 34.622 1504.1823 13:11:57.80M 2015-10-08T12:09:45.783Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.755 34.622 1504.1824 13:11:58.02M 2015-10-08T12:09:45.988Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.754 34.621 1504.1820 13:11:58.22M 2015-10-08T12:09:46.188Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.755 34.621 1504.1837 13:11:58.42M 2015-10-08T12:09:46.393Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.755 34.621 1504.1847 13:11:58.62M 2015-10-08T12:09:46.598Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.755 34.620 1504.1855 13:11:58.82M 2015-10-08T12:09:46.803Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.756 34.621 1504.1864 13:11:59.04M 2015-10-08T12:09:47.003Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.756 34.621 1504.1874 13:11:59.24M 2015-10-08T12:09:47.208Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.757 34.622 1504.1884 13:11:59.44M 2015-10-08T12:09:47.408Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.758 34.623 1504.1890 13:11:59.64M 2015-10-08T12:09:47.608Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.760 34.624 1504.1901 13:11:59.84M 2015-10-08T12:09:47.819Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.760 34.625 1504.1907 13:12:00.05M 2015-10-08T12:09:48.033Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.761 34.626 1504.1926 13:12:00.25M 2015-10-08T12:09:48.218Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.761 34.626 1504.1932 13:12:00.47M 2015-10-08T12:09:48.423Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.762 34.626 1504.1932 13:12:00.65M 2015-10-08T12:09:48.628Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.761 34.626 1504.1924 13:12:00.85M 2015-10-08T12:09:48.828Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.761 34.626 1504.1912 13:12:01.07M 2015-10-08T12:09:49.028Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.761 34.626 1504.1904 13:12:01.27M 2015-10-08T12:09:49.233Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.762 34.627 1504.1908 13:12:01.46M 2015-10-08T12:09:49.438Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.762 34.627 1504.1907 13:12:01.66M 2015-10-08T12:09:49.643Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.763 34.628 1504.1912 13:12:01.87M 2015-10-08T12:09:49.843Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.763 34.629 1504.1908 13:12:02.08M 2015-10-08T12:09:50.048Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.763 34.629 1504.1906 13:12:02.28M 2015-10-08T12:09:50.253Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.763 34.629 1504.1918 13:12:02.48M 2015-10-08T12:09:50.456Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.763 34.629 1504.1910 13:12:02.68M 2015-10-08T12:09:50.659Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.763 34.629 1504.1891 13:12:02.88M 2015-10-08T12:09:50.858Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.774 34.639 1504.2006 13:12:03.10M 2015-10-08T12:09:51.063Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.775 34.640 1504.2009 13:12:03.30M 2015-10-08T12:09:51.263Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.776 34.642 1504.2013 13:12:03.50M 2015-10-08T12:09:51.468Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.777 34.643 1504.2028 13:12:03.69M 2015-10-08T12:09:51.668Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.778 34.643 1504.2036 13:12:03.89M 2015-10-08T12:09:51.878Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.778 34.643 1504.2030 13:12:04.11M 2015-10-08T12:09:52.073Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.778 34.643 1504.2030 13:12:04.32M 2015-10-08T12:09:52.292Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.778 34.643 1504.2039 13:12:04.51M 2015-10-08T12:09:52.503Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.781 34.647 1504.2074 13:12:04.71M 2015-10-08T12:09:52.688Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.782 34.647 1504.2075 13:12:04.93M 2015-10-08T12:09:52.888Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.813 34.676 1504.2406 13:12:05.13M 2015-10-08T12:09:53.093Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.676 1504.2397 13:12:05.32M 2015-10-08T12:09:53.298Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.818 34.681 1504.2469 13:12:05.53M 2015-10-08T12:09:53.498Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.819 34.682 1504.2472 13:12:05.73M 2015-10-08T12:09:53.703Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.820 34.682 1504.2478 13:12:05.92M 2015-10-08T12:09:53.908Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.820 34.682 1504.2487 13:12:06.14M 2015-10-08T12:09:54.108Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.820 34.682 1504.2489 13:12:06.34M 2015-10-08T12:09:54.308Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.820 34.682 1504.2491 13:12:06.54M 2015-10-08T12:09:54.513Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.819 34.681 1504.2483 13:12:06.74M 2015-10-08T12:09:54.718Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.800 34.664 1504.2278 13:12:06.94M 2015-10-08T12:09:54.936Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.798 34.662 1504.2260 13:12:07.16M 2015-10-08T12:09:55.123Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.783 34.647 1504.2096 13:12:07.36M 2015-10-08T12:09:55.323Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.782 34.647 1504.2083 13:12:07.56M 2015-10-08T12:09:55.528Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.781 34.646 1504.2078 13:12:07.75M 2015-10-08T12:09:55.733Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.782 34.646 1504.2090 13:12:07.95M 2015-10-08T12:09:55.939Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.782 34.647 1504.2098 13:12:08.17M 2015-10-08T12:09:56.138Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.782 34.647 1504.2113 13:12:08.37M 2015-10-08T12:09:56.343Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.783 34.647 1504.2113 13:12:08.57M 2015-10-08T12:09:56.543Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2129 13:12:08.77M 2015-10-08T12:09:56.748Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.785 34.649 1504.2147 13:12:08.97M 2015-10-08T12:09:56.968Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.783 34.647 1504.2130 13:12:09.19M 2015-10-08T12:09:57.153Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.783 34.647 1504.2135 13:12:09.40M 2015-10-08T12:09:57.353Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.775 34.639 1504.2048 13:12:09.59M 2015-10-08T12:09:57.558Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.774 34.638 1504.2043 13:12:09.78M 2015-10-08T12:09:57.763Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.774 34.638 1504.2048 13:12:10.00M 2015-10-08T12:09:57.963Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.780 34.643 1504.2112 13:12:10.21M 2015-10-08T12:09:58.173Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.780 34.643 1504.2118 13:12:10.40M 2015-10-08T12:09:58.373Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.787 34.650 1504.2191 13:12:10.60M 2015-10-08T12:09:58.573Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.787 34.650 1504.2201 13:12:10.80M 2015-10-08T12:09:58.778Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.788 34.650 1504.2223 13:12:11.02M 2015-10-08T12:09:58.983Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.789 34.653 1504.2177 13:12:11.22M 2015-10-08T12:09:59.183Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2124 13:12:11.42M 2015-10-08T12:09:59.383Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2118 13:12:11.61M 2015-10-08T12:09:59.588Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.783 34.648 1504.2111 13:12:11.81M 2015-10-08T12:09:59.793Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.782 34.648 1504.2094 13:12:12.03M 2015-10-08T12:09:59.998Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.781 34.647 1504.2072 13:12:12.23M