2015-10-08T12:08:00.183Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.737 34.605 1504.1595 13:10:12.41M 2015-10-08T12:08:00.383Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.738 34.606 1504.1608 13:10:12.61M 2015-10-08T12:08:00.588Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.738 34.606 1504.1610 13:10:12.81M 2015-10-08T12:08:00.808Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.742 34.610 1504.1663 13:10:13.03M 2015-10-08T12:08:00.993Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.742 34.609 1504.1664 13:10:13.24M 2015-10-08T12:08:01.198Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.742 34.609 1504.1661 13:10:13.43M 2015-10-08T12:08:01.403Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.745 34.612 1504.1693 13:10:13.62M 2015-10-08T12:08:01.603Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.745 34.612 1504.1692 13:10:13.83M 2015-10-08T12:08:01.808Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.752 34.619 1504.1772 13:10:14.04M 2015-10-08T12:08:02.008Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.752 34.619 1504.1771 13:10:14.24M 2015-10-08T12:08:02.213Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.747 34.614 1504.1708 13:10:14.44M 2015-10-08T12:08:02.418Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.746 34.613 1504.1702 13:10:14.64M 2015-10-08T12:08:02.618Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.739 34.606 1504.1624 13:10:14.84M 2015-10-08T12:08:02.855Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.744 34.611 1504.1680 13:10:15.06M 2015-10-08T12:08:03.028Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.744 34.612 1504.1674 13:10:15.26M 2015-10-08T12:08:03.228Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.745 34.612 1504.1686 13:10:15.46M 2015-10-08T12:08:03.433Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.740 34.608 1504.1628 13:10:15.65M 2015-10-08T12:08:03.633Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.738 34.607 1504.1615 13:10:15.85M 2015-10-08T12:08:03.838Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.737 34.605 1504.1605 13:10:16.07M 2015-10-08T12:08:04.038Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.735 34.603 1504.1600 13:10:16.27M 2015-10-08T12:08:04.243Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.735 34.603 1504.1589 13:10:16.47M 2015-10-08T12:08:04.443Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.735 34.603 1504.1591 13:10:16.67M 2015-10-08T12:08:04.648Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.734 34.602 1504.1588 13:10:16.87M 2015-10-08T12:08:04.856Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.742 34.609 1504.1676 13:10:17.09M 2015-10-08T12:08:05.058Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.743 34.611 1504.1680 13:10:17.29M 2015-10-08T12:08:05.273Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.744 34.612 1504.1682 13:10:17.49M 2015-10-08T12:08:05.553Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.744 34.611 1504.1681 13:10:17.70M 2015-10-08T12:08:05.693Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.743 34.611 1504.1665 13:10:17.97M 2015-10-08T12:08:05.893Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.742 34.611 1504.1661 13:10:18.13M 2015-10-08T12:08:06.098Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.741 34.609 1504.1656 13:10:18.33M 2015-10-08T12:08:06.303Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.744 34.612 1504.1696 13:10:18.53M 2015-10-08T12:08:06.503Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.746 34.613 1504.1703 13:10:18.73M 2015-10-08T12:08:06.708Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.746 34.613 1504.1708 13:10:18.93M 2015-10-08T12:08:06.908Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.738 34.606 1504.1619 13:10:19.15M 2015-10-08T12:08:07.113Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.736 34.604 1504.1602 13:10:19.34M 2015-10-08T12:08:07.314Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.734 34.603 1504.1588 13:10:19.54M 2015-10-08T12:08:07.519Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.733 34.601 1504.1573 13:10:19.74M 2015-10-08T12:08:07.723Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.732 34.600 1504.1561 13:10:19.94M 2015-10-08T12:08:07.924Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.731 34.599 1504.1552 13:10:20.16M 2015-10-08T12:08:08.129Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.739 34.606 1504.1633 13:10:20.36M 2015-10-08T12:08:08.333Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.742 34.609 1504.1669 13:10:20.56M 2015-10-08T12:08:08.533Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.741 34.608 1504.1655 13:10:20.76M 2015-10-08T12:08:08.738Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.740 34.607 1504.1653 13:10:20.95M 2015-10-08T12:08:08.944Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.739 34.607 1504.1644 13:10:21.17M 2015-10-08T12:08:09.144Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.738 34.606 1504.1621 13:10:21.37M 2015-10-08T12:08:09.348Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.737 34.605 1504.1609 13:10:21.57M 2015-10-08T12:08:09.548Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.736 34.604 1504.1597 13:10:21.77M 2015-10-08T12:08:09.769Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.742 34.610 1504.1660 13:10:21.97M 2015-10-08T12:08:09.975Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.743 34.611 1504.1677 13:10:22.20M 2015-10-08T12:08:10.159Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.744 34.611 1504.1678 13:10:22.39M 2015-10-08T12:08:10.364Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.746 34.613 1504.1698 13:10:22.59M 2015-10-08T12:08:10.569Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.747 34.614 1504.1714 13:10:22.78M 2015-10-08T12:08:10.769Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.746 34.614 1504.1705 13:10:23.01M 2015-10-08T12:08:10.974Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.746 34.613 1504.1703 13:10:23.20M 2015-10-08T12:08:11.174Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.745 34.612 1504.1696 13:10:23.40M 2015-10-08T12:08:11.379Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.747 34.614 1504.1720 13:10:23.60M 2015-10-08T12:08:11.579Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.747 34.615 1504.1720 13:10:23.80M 2015-10-08T12:08:11.784Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.747 34.615 1504.1719 13:10:24.02M 2015-10-08T12:08:11.984Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.751 34.618 1504.1761 13:10:24.22M 2015-10-08T12:08:12.189Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.752 34.619 1504.1764 13:10:24.42M 2015-10-08T12:08:12.394Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.753 34.620 1504.1771 13:10:24.62M 2015-10-08T12:08:12.594Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.754 34.621 1504.1787 13:10:24.82M 2015-10-08T12:08:12.799Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.753 34.621 1504.1777 13:10:25.03M 2015-10-08T12:08:13.004Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.754 34.621 1504.1775 13:10:25.23M 2015-10-08T12:08:13.204Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.754 34.621 1504.1780 13:10:25.43M 2015-10-08T12:08:13.409Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.754 34.621 1504.1787 13:10:25.63M 2015-10-08T12:08:13.609Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.754 34.621 1504.1777 13:10:25.83M 2015-10-08T12:08:13.814Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.753 34.621 1504.1765 13:10:26.05M 2015-10-08T12:08:14.014Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.752 34.620 1504.1744 13:10:26.25M 2015-10-08T12:08:14.234Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.752 34.620 1504.1746 13:10:26.45M 2015-10-08T12:08:14.424Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.752 34.620 1504.1750 13:10:26.66M 2015-10-08T12:08:14.629Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.752 34.620 1504.1758 13:10:26.85M 2015-10-08T12:08:14.829Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.745 34.613 1504.1674 13:10:27.07M 2015-10-08T12:08:15.034Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.749 34.617 1504.1720 13:10:27.26M 2015-10-08T12:08:15.234Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.749 34.617 1504.1725 13:10:27.46M 2015-10-08T12:08:15.439Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.750 34.618 1504.1746 13:10:27.66M 2015-10-08T12:08:15.656Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.752 34.619 1504.1758 13:10:27.86M 2015-10-08T12:08:15.844Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.753 34.620 1504.1775 13:10:28.08M 2015-10-08T12:08:16.049Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.755 34.621 1504.1794 13:10:28.28M 2015-10-08T12:08:16.254Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.757 34.623 1504.1812 13:10:28.48M 2015-10-08T12:08:16.454Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.758 34.625 1504.1836 13:10:28.68M 2015-10-08T12:08:16.654Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.759 34.625 1504.1849 13:10:28.88M 2015-10-08T12:08:16.861Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.762 34.627 1504.1880 13:10:29.09M 2015-10-08T12:08:17.059Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.762 34.628 1504.1898 13:10:29.29M 2015-10-08T12:08:17.264Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.762 34.628 1504.1899 13:10:29.49M 2015-10-08T12:08:17.469Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.763 34.628 1504.1909 13:10:29.69M 2015-10-08T12:08:17.674Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.763 34.628 1504.1915 13:10:29.89M 2015-10-08T12:08:17.874Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1876 13:10:30.11M 2015-10-08T12:08:18.079Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.758 34.623 1504.1863 13:10:30.31M 2015-10-08T12:08:18.279Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.758 34.624 1504.1854 13:10:30.51M 2015-10-08T12:08:18.484Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1860 13:10:30.70M 2015-10-08T12:08:18.704Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.625 1504.1866 13:10:30.90M 2015-10-08T12:08:18.889Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.762 34.628 1504.1901 13:10:31.14M 2015-10-08T12:08:19.094Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.763 34.628 1504.1906 13:10:31.32M 2015-10-08T12:08:19.294Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.759 34.625 1504.1855 13:10:31.52M 2015-10-08T12:08:19.500Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.759 34.625 1504.1847 13:10:31.72M 2015-10-08T12:08:19.699Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.759 34.625 1504.1847 13:10:31.92M 2015-10-08T12:08:19.904Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1843 13:10:32.14M 2015-10-08T12:08:20.104Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1840 13:10:32.34M 2015-10-08T12:08:20.309Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.623 1504.1842 13:10:32.53M 2015-10-08T12:08:20.514Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.757 34.623 1504.1844 13:10:32.73M 2015-10-08T12:08:20.719Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.756 34.622 1504.1832 13:10:32.93M 2015-10-08T12:08:20.919Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.760 34.626 1504.1879 13:10:33.15M 2015-10-08T12:08:21.124Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.760 34.625 1504.1875 13:10:33.35M 2015-10-08T12:08:21.329Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.760 34.625 1504.1873 13:10:33.55M 2015-10-08T12:08:21.529Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.761 34.626 1504.1891 13:10:33.75M 2015-10-08T12:08:21.734Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.762 34.627 1504.1901 13:10:33.95M 2015-10-08T12:08:21.935Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.762 34.628 1504.1899 13:10:34.17M 2015-10-08T12:08:22.175Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.762 34.628 1504.1893 13:10:34.37M 2015-10-08T12:08:22.344Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.762 34.628 1504.1893 13:10:34.57M 2015-10-08T12:08:22.544Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.762 34.628 1504.1910 13:10:34.77M 2015-10-08T12:08:22.749Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.763 34.628 1504.1912 13:10:34.96M 2015-10-08T12:08:22.949Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.763 34.628 1504.1926 13:10:35.18M 2015-10-08T12:08:23.169Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.755 34.621 1504.1840 13:10:35.38M 2015-10-08T12:08:23.359Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.754 34.620 1504.1836 13:10:35.60M 2015-10-08T12:08:23.554Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.754 34.619 1504.1832 13:10:35.78M 2015-10-08T12:08:23.759Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.754 34.619 1504.1835 13:10:36.00M 2015-10-08T12:08:23.969Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.754 34.619 1504.1840 13:10:36.20M 2015-10-08T12:08:24.169Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.752 34.617 1504.1818 13:10:36.40M 2015-10-08T12:08:24.374Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.752 34.617 1504.1825 13:10:36.60M 2015-10-08T12:08:24.574Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.752 34.618 1504.1825 13:10:36.80M 2015-10-08T12:08:24.779Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.752 34.618 1504.1824 13:10:37.02M 2015-10-08T12:08:24.981Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.753 34.618 1504.1820 13:10:37.21M 2015-10-08T12:08:25.179Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.753 34.619 1504.1823 13:10:37.41M 2015-10-08T12:08:25.389Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.753 34.618 1504.1820 13:10:37.61M 2015-10-08T12:08:25.589Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.753 34.619 1504.1818 13:10:37.81M 2015-10-08T12:08:25.794Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.754 34.620 1504.1831 13:10:38.03M 2015-10-08T12:08:25.994Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.756 34.621 1504.1837 13:10:38.23M 2015-10-08T12:08:26.199Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.756 34.621 1504.1844 13:10:38.43M 2015-10-08T12:08:26.404Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.756 34.621 1504.1846 13:10:38.63M 2015-10-08T12:08:26.604Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.755 34.619 1504.1842 13:10:38.83M 2015-10-08T12:08:26.816Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.754 34.619 1504.1835 13:10:39.04M 2015-10-08T12:08:27.009Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.754 34.619 1504.1826 13:10:39.24M 2015-10-08T12:08:27.214Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.753 34.618 1504.1813 13:10:39.44M 2015-10-08T12:08:27.420Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.752 34.617 1504.1798 13:10:39.64M 2015-10-08T12:08:27.634Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.751 34.616 1504.1791 13:10:39.84M 2015-10-08T12:08:27.824Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1873 13:10:40.07M 2015-10-08T12:08:28.029Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.760 34.625 1504.1886 13:10:40.26M 2015-10-08T12:08:28.229Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.762 34.627 1504.1912 13:10:40.46M 2015-10-08T12:08:28.434Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.766 34.631 1504.1957 13:10:40.66M 2015-10-08T12:08:28.634Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.759 34.624 1504.1879 13:10:40.86M 2015-10-08T12:08:28.839Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.759 34.624 1504.1876 13:10:41.07M 2015-10-08T12:08:29.039Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.759 34.625 1504.1863 13:10:41.27M 2015-10-08T12:08:29.239Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.759 34.625 1504.1858 13:10:41.47M 2015-10-08T12:08:29.449Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.760 34.626 1504.1862 13:10:41.67M 2015-10-08T12:08:29.649Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.760 34.626 1504.1864 13:10:41.87M 2015-10-08T12:08:29.854Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.760 34.626 1504.1862 13:10:42.09M 2015-10-08T12:08:30.054Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.760 34.626 1504.1848 13:10:42.29M 2015-10-08T12:08:30.259Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.760 34.626 1504.1852 13:10:42.49M 2015-10-08T12:08:30.464Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.760 34.626 1504.1848 13:10:42.69M 2015-10-08T12:08:30.665Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.760 34.626 1504.1846 13:10:42.88M 2015-10-08T12:08:30.864Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.760 34.626 1504.1844 13:10:43.10M 2015-10-08T12:08:31.069Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.760 34.627 1504.1843 13:10:43.30M 2015-10-08T12:08:31.274Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.760 34.627 1504.1847 13:10:43.50M 2015-10-08T12:08:31.474Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.759 34.626 1504.1847 13:10:43.70M 2015-10-08T12:08:31.679Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.759 34.626 1504.1843 13:10:43.90M 2015-10-08T12:08:31.884Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.757 34.624 1504.1832 13:10:44.12M 2015-10-08T12:08:32.104Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.754 34.621 1504.1801 13:10:44.32M 2015-10-08T12:08:32.289Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.755 34.621 1504.1808 13:10:44.53M 2015-10-08T12:08:32.495Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.755 34.621 1504.1805 13:10:44.72M 2015-10-08T12:08:32.694Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.621 1504.1799 13:10:44.91M 2015-10-08T12:08:32.899Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.754 34.620 1504.1796 13:10:45.13M 2015-10-08T12:08:33.100Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.758 34.624 1504.1849 13:10:45.33M 2015-10-08T12:08:33.305Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.754 34.621 1504.1810 13:10:45.53M 2015-10-08T12:08:33.505Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.754 34.620 1504.1812 13:10:45.73M 2015-10-08T12:08:33.710Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.754 34.620 1504.1815 13:10:45.93M 2015-10-08T12:08:33.915Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.754 34.620 1504.1814 13:10:46.15M 2015-10-08T12:08:34.114Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.754 34.619 1504.1818 13:10:46.35M 2015-10-08T12:08:34.319Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.753 34.619 1504.1812 13:10:46.55M 2015-10-08T12:08:34.525Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.754 34.619 1504.1824 13:10:46.74M 2015-10-08T12:08:34.725Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.754 34.620 1504.1831 13:10:46.94M 2015-10-08T12:08:34.930Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.756 34.621 1504.1847 13:10:47.16M 2015-10-08T12:08:35.135Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.757 34.622 1504.1863 13:10:47.36M 2015-10-08T12:08:35.335Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.758 34.623 1504.1869 13:10:47.56M 2015-10-08T12:08:35.535Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.758 34.623 1504.1869 13:10:47.76M 2015-10-08T12:08:35.740Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.623 1504.1871 13:10:47.96M 2015-10-08T12:08:35.945Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.623 1504.1880 13:10:48.18M 2015-10-08T12:08:36.150Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.759 34.624 1504.1884 13:10:48.38M 2015-10-08T12:08:36.350Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.760 34.625 1504.1897 13:10:48.58M 2015-10-08T12:08:36.570Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.760 34.626 1504.1893 13:10:48.78M 2015-10-08T12:08:36.755Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1888 13:10:49.01M 2015-10-08T12:08:36.960Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.625 1504.1880 13:10:49.19M 2015-10-08T12:08:37.165Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.760 34.626 1504.1871 13:10:49.39M 2015-10-08T12:08:37.365Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.626 1504.1880 13:10:49.59M 2015-10-08T12:08:37.565Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.760 34.626 1504.1875 13:10:49.79M 2015-10-08T12:08:37.770Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.760 34.626 1504.1873 13:10:50.01M 2015-10-08T12:08:37.975Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1860 13:10:50.21M 2015-10-08T12:08:38.175Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.754 34.621 1504.1814 13:10:50.41M 2015-10-08T12:08:38.415Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.754 34.621 1504.1807 13:10:50.61M 2015-10-08T12:08:38.581Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.754 34.621 1504.1803 13:10:50.80M 2015-10-08T12:08:38.785Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.754 34.621 1504.1801 13:10:51.02M 2015-10-08T12:08:38.990Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.754 34.620 1504.1797 13:10:51.22M 2015-10-08T12:08:39.215Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.754 34.620 1504.1799 13:10:51.42M 2015-10-08T12:08:39.395Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.754 34.621 1504.1796 13:10:51.62M 2015-10-08T12:08:39.600Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.621 1504.1803 13:10:51.82M 2015-10-08T12:08:39.800Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.755 34.622 1504.1809 13:10:52.04M 2015-10-08T12:08:40.005Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.757 34.623 1504.1826 13:10:52.24M 2015-10-08T12:08:40.205Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.758 34.624 1504.1841 13:10:52.44M 2015-10-08T12:08:40.410Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.759 34.625 1504.1853 13:10:52.63M 2015-10-08T12:08:40.615Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.626 1504.1851 13:10:52.83M 2015-10-08T12:08:40.815Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.765 34.631 1504.1906 13:10:53.05M 2015-10-08T12:08:41.035Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.765 34.631 1504.1893 13:10:53.25M 2015-10-08T12:08:41.220Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.764 34.630 1504.1882 13:10:53.47M 2015-10-08T12:08:41.425Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.763 34.629 1504.1875 13:10:53.65M 2015-10-08T12:08:41.630Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.762 34.628 1504.1866 13:10:53.85M 2015-10-08T12:08:41.830Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.762 34.629 1504.1874 13:10:54.07M 2015-10-08T12:08:42.035Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.629 1504.1870 13:10:54.27M 2015-10-08T12:08:42.240Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.763 34.630 1504.1864 13:10:54.47M 2015-10-08T12:08:42.440Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.760 34.627 1504.1835 13:10:54.67M 2015-10-08T12:08:42.645Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.760 34.627 1504.1825 13:10:54.86M 2015-10-08T12:08:42.845Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.759 34.626 1504.1820 13:10:55.08M 2015-10-08T12:08:43.050Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.761 34.628 1504.1847 13:10:55.28M 2015-10-08T12:08:43.250Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.762 34.629 1504.1848 13:10:55.48M 2015-10-08T12:08:43.455Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.763 34.630 1504.1854 13:10:55.68M 2015-10-08T12:08:43.655Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.758 34.625 1504.1801 13:10:55.88M 2015-10-08T12:08:43.860Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.756 34.623 1504.1804 13:10:56.10M 2015-10-08T12:08:44.065Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.755 34.622 1504.1801 13:10:56.29M 2015-10-08T12:08:44.270Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.756 34.623 1504.1808 13:10:56.50M 2015-10-08T12:08:44.470Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.757 34.624 1504.1818 13:10:56.69M 2015-10-08T12:08:44.675Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.758 34.625 1504.1824 13:10:56.89M 2015-10-08T12:08:44.875Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.759 34.626 1504.1832 13:10:57.11M 2015-10-08T12:08:45.080Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.760 34.627 1504.1857 13:10:57.31M 2015-10-08T12:08:45.280Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.762 34.629 1504.1881 13:10:57.51M 2015-10-08T12:08:45.536Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.764 34.631 1504.1903 13:10:57.71M 2015-10-08T12:08:45.690Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.765 34.632 1504.1915 13:10:57.92M 2015-10-08T12:08:45.890Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.768 34.634 1504.1947 13:10:58.13M 2015-10-08T12:08:46.095Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.768 34.634 1504.1943 13:10:58.33M 2015-10-08T12:08:46.300Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.768 34.634 1504.1954 13:10:58.53M 2015-10-08T12:08:46.500Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.768 34.634 1504.1958 13:10:58.72M 2015-10-08T12:08:46.705Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.760 34.626 1504.1876 13:10:58.92M 2015-10-08T12:08:46.905Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.758 34.624 1504.1860 13:10:59.14M 2015-10-08T12:08:47.110Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.756 34.622 1504.1835 13:10:59.34M 2015-10-08T12:08:47.315Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.756 34.622 1504.1843 13:10:59.54M 2015-10-08T12:08:47.515Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.757 34.622 1504.1857 13:10:59.74M 2015-10-08T12:08:47.720Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.757 34.624 1504.1815 13:10:59.94M 2015-10-08T12:08:47.920Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.757 34.625 1504.1815 13:11:00.16M 2015-10-08T12:08:48.125Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.757 34.625 1504.1808 13:11:00.36M 2015-10-08T12:08:48.330Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.757 34.625 1504.1804 13:11:00.56M 2015-10-08T12:08:48.530Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.758 34.627 1504.1809 13:11:00.75M 2015-10-08T12:08:48.735Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.751 34.620 1504.1725 13:11:00.95M 2015-10-08T12:08:48.935Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.751 34.620 1504.1725 13:11:01.17M 2015-10-08T12:08:49.175Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.750 34.619 1504.1724 13:11:01.37M 2015-10-08T12:08:49.376Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.750 34.619 1504.1732 13:11:01.57M 2015-10-08T12:08:49.545Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.750 34.619 1504.1736 13:11:01.77M 2015-10-08T12:08:49.775Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.751 34.619 1504.1748 13:11:01.97M 2015-10-08T12:08:49.970Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.752 34.619 1504.1764 13:11:02.19M 2015-10-08T12:08:50.155Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.752 34.619 1504.1765 13:11:02.40M 2015-10-08T12:08:50.355Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.753 34.620 1504.1779 13:11:02.59M 2015-10-08T12:08:50.560Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.754 34.621 1504.1794 13:11:02.78M 2015-10-08T12:08:50.765Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.756 34.622 1504.1815 13:11:03.00M 2015-10-08T12:08:50.965Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.757 34.623 1504.1833 13:11:03.20M 2015-10-08T12:08:51.170Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.758 34.624 1504.1857 13:11:03.40M 2015-10-08T12:08:51.375Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.626 1504.1863 13:11:03.60M 2015-10-08T12:08:51.575Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.759 34.625 1504.1862 13:11:03.80M 2015-10-08T12:08:51.780Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.759 34.624 1504.1863 13:11:04.02M 2015-10-08T12:08:51.985Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.758 34.624 1504.1857 13:11:04.22M 2015-10-08T12:08:52.185Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.758 34.624 1504.1843 13:11:04.42M 2015-10-08T12:08:52.385Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.754 34.620 1504.1797 13:11:04.62M 2015-10-08T12:08:52.590Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.754 34.620 1504.1799 13:11:04.81M 2015-10-08T12:08:52.795Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.753 34.619 1504.1782 13:11:05.03M 2015-10-08T12:08:53.000Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.755 34.621 1504.1802 13:11:05.23M 2015-10-08T12:08:53.200Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.756 34.622 1504.1803 13:11:05.43M 2015-10-08T12:08:53.406Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.756 34.622 1504.1814 13:11:05.63M 2015-10-08T12:08:53.605Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.757 34.623 1504.1827 13:11:05.83M 2015-10-08T12:08:53.811Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.757 34.623 1504.1833 13:11:06.05M 2015-10-08T12:08:54.015Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.757 34.623 1504.1835 13:11:06.25M 2015-10-08T12:08:54.216Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.757 34.623 1504.1838 13:11:06.45M 2015-10-08T12:08:54.435Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.758 34.623 1504.1846 13:11:06.64M 2015-10-08T12:08:54.621Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.758 34.623 1504.1851 13:11:06.86M 2015-10-08T12:08:54.820Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.758 34.624 1504.1853 13:11:07.06M 2015-10-08T12:08:55.025Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.755 34.621 1504.1824 13:11:07.26M 2015-10-08T12:08:55.230Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.755 34.621 1504.1819 13:11:07.46M 2015-10-08T12:08:55.430Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.755 34.620 1504.1824 13:11:07.66M 2015-10-08T12:08:55.635Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.755 34.621 1504.1825 13:11:07.86M 2015-10-08T12:08:55.840Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.755 34.620 1504.1824 13:11:08.08M 2015-10-08T12:08:56.040Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.755 34.620 1504.1832 13:11:08.28M 2015-10-08T12:08:56.245Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.754 34.620 1504.1842 13:11:08.48M 2015-10-08T12:08:56.445Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.753 34.619 1504.1833 13:11:08.67M 2015-10-08T12:08:56.651Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.753 34.619 1504.1835 13:11:08.87M 2015-10-08T12:08:56.856Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.754 34.619 1504.1840 13:11:09.09M 2015-10-08T12:08:57.061Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.753 34.619 1504.1831 13:11:09.29M 2015-10-08T12:08:57.261Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.758 34.623 1504.1873 13:11:09.49M 2015-10-08T12:08:57.466Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.758 34.624 1504.1879 13:11:09.69M 2015-10-08T12:08:57.666Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.624 1504.1869 13:11:09.89M 2015-10-08T12:08:57.871Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.624 1504.1866 13:11:10.10M 2015-10-08T12:08:58.076Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.624 1504.1868 13:11:10.30M 2015-10-08T12:08:58.276Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.758 34.623 1504.1876 13:11:10.51M 2015-10-08T12:08:58.481Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.758 34.623 1504.1873 13:11:10.70M 2015-10-08T12:08:58.681Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.758 34.623 1504.1862 13:11:10.90M 2015-10-08T12:08:58.901Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.757 34.622 1504.1854 13:11:11.12M 2015-10-08T12:08:59.091Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.756 34.622 1504.1841 13:11:11.33M 2015-10-08T12:08:59.291Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.755 34.621 1504.1836 13:11:11.52M 2015-10-08T12:08:59.496Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.755 34.621 1504.1831 13:11:11.72M 2015-10-08T12:08:59.696Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.755 34.621 1504.1818 13:11:11.92M 2015-10-08T12:08:59.901Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.755 34.621 1504.1813 13:11:12.13M